Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.52 | -0.01 | -0.15 | 6.53 | 6.4 | 6.62 |
| 2022-09-30 | 6.64 | 0.02 | 0.30 | 6.62 | 6.43 | 6.64 |
| 2022-09-30 | 6.58 | -0.07 | -1.05 | 6.65 | 6.53 | 6.76 |
| 2022-09-30 | 6.31 | -0.16 | -2.47 | 6.47 | 6.24 | 6.6 |
| 2022-09-30 | 6.43 | 0.33 | 5.41 | 6.1 | 6.09 | 6.56 |
| 2022-09-30 | 6.16 | -0.20 | -3.14 | 6.36 | 6.11 | 6.41 |
| 2022-09-30 | 6.27 | 0.15 | 2.45 | 6.12 | 6.09 | 6.27 |
| 2022-09-30 | 6.19 | 0.09 | 1.48 | 6.1 | 5.96 | 6.27 |
| 2022-09-30 | 6.44 | -0.14 | -2.13 | 6.58 | 6.39 | 6.66 |
| 2022-09-30 | 6.73 | 0.01 | 0.15 | 6.72 | 6.57 | 6.85 |
| 2022-09-30 | 6.53 | 0.11 | 1.71 | 6.42 | 6.35 | 6.73 |
| 2022-09-30 | 6.87 | -0.17 | -2.41 | 7.04 | 6.84 | 7.12 |
| 2022-09-30 | 6.97 | -0.25 | -3.46 | 7.22 | 6.92 | 7.24 |
| 2022-09-30 | 7.16 | -0.28 | -3.76 | 7.44 | 7.15 | 7.5 |
| 2022-09-30 | 7.35 | -0.04 | -0.54 | 7.39 | 7.15 | 7.44 |
| 2022-09-30 | 7.67 | -0.07 | -0.90 | 7.74 | 7.5 | 7.78 |
| 2022-09-30 | 7.92 | 0.15 | 1.93 | 7.77 | 7.74 | 8.03 |
| 2022-09-30 | 7.63 | 0.04 | 0.53 | 7.59 | 7.57 | 7.74 |
| 2022-09-30 | 7.64 | -0.09 | -1.16 | 7.73 | 7.51 | 7.81 |
| 2022-09-30 | 7.79 | -0.07 | -0.89 | 7.86 | 7.53 | 7.92 |
