Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.07 | 0.65 | 3.18 | 20.42 | 20.17 | 21.11 |
| 2022-09-30 | 20.56 | 1.36 | 7.08 | 19.2 | 19.18 | 20.87 |
| 2022-09-30 | 19.65 | 0.18 | 0.92 | 19.47 | 19.46 | 20.12 |
| 2022-09-30 | 20.27 | 0.65 | 3.31 | 19.62 | 19.58 | 20.28 |
| 2022-09-30 | 19.42 | -0.20 | -1.02 | 19.62 | 19.06 | 19.76 |
| 2022-09-30 | 18.77 | -0.51 | -2.65 | 19.28 | 18.61 | 19.4 |
| 2022-09-30 | 19.7 | -0.92 | -4.46 | 20.62 | 19.59 | 20.78 |
| 2022-09-30 | 20.39 | -0.80 | -3.78 | 21.19 | 19.98 | 21.36 |
| 2022-09-30 | 22.62 | -1.02 | -4.31 | 23.64 | 22.61 | 23.74 |
| 2022-09-30 | 23.94 | 0.21 | 0.88 | 23.73 | 23.06 | 24.44 |
| 2022-09-30 | 24.2 | 1.38 | 6.05 | 22.82 | 22.24 | 24.47 |
| 2022-09-30 | 23.59 | 0.99 | 4.38 | 22.6 | 22.52 | 23.66 |
