Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.49 | -0.04 | -0.61 | 6.53 | 6.46 | 6.64 |
| 2022-09-30 | 6.68 | -0.12 | -1.76 | 6.8 | 6.59 | 6.9 |
| 2022-09-30 | 6.57 | -0.12 | -1.79 | 6.69 | 6.51 | 6.71 |
| 2022-09-30 | 6.63 | 0.44 | 7.11 | 6.19 | 6.17 | 6.69 |
| 2022-09-30 | 6.25 | -0.01 | -0.16 | 6.26 | 6.19 | 6.48 |
| 2022-09-30 | 5.99 | 0.14 | 2.39 | 5.85 | 5.78 | 6.14 |
| 2022-09-30 | 5.92 | 0.49 | 9.02 | 5.43 | 5.37 | 5.99 |
| 2022-09-30 | 5.22 | -0.50 | -8.74 | 5.72 | 5.16 | 5.72 |
| 2022-09-30 | 5.41 | 0.02 | 0.37 | 5.39 | 5.22 | 5.87 |
| 2022-09-30 | 5.55 | -0.52 | -8.57 | 6.07 | 5.47 | 6.11 |
| 2022-09-30 | 6.41 | 0.40 | 6.66 | 6.01 | 6.0 | 6.52 |
| 2022-09-30 | 6.67 | 0.12 | 1.83 | 6.55 | 6.44 | 6.69 |
| 2022-09-30 | 6.6 | -0.05 | -0.75 | 6.65 | 6.45 | 6.68 |
| 2022-09-30 | 6.67 | -0.05 | -0.74 | 6.72 | 6.38 | 6.72 |
| 2022-09-30 | 6.71 | -0.26 | -3.73 | 6.97 | 6.66 | 7.03 |
| 2022-09-30 | 6.94 | 0.03 | 0.43 | 6.91 | 6.78 | 7.07 |
| 2022-09-30 | 6.76 | -0.14 | -2.03 | 6.9 | 6.74 | 6.98 |
| 2022-09-30 | 6.84 | -0.38 | -5.26 | 7.22 | 6.84 | 7.25 |
| 2022-09-30 | 6.93 | 0.00 | 0.00 | 6.93 | 6.81 | 7.01 |
| 2022-09-30 | 6.9 | 0.02 | 0.29 | 6.88 | 6.73 | 6.98 |
