Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43 | -0.05 | -0.91 | 5.48 | 5.41 | 5.63 |
| 2022-09-30 | 5.42 | -0.08 | -1.45 | 5.5 | 5.4 | 5.57 |
| 2022-09-30 | 5.47 | -0.35 | -6.01 | 5.82 | 5.44 | 5.82 |
| 2022-09-30 | 5.85 | 0.07 | 1.21 | 5.78 | 5.72 | 5.86 |
| 2022-09-30 | 5.89 | -0.10 | -1.67 | 5.99 | 5.84 | 6.05 |
| 2022-09-30 | 6.01 | -0.05 | -0.83 | 6.06 | 5.94 | 6.11 |
| 2022-09-30 | 6.18 | -0.22 | -3.44 | 6.4 | 6.16 | 6.43 |
| 2022-09-30 | 6.66 | 0.23 | 3.58 | 6.43 | 6.4 | 6.75 |
| 2022-09-30 | 6.38 | -0.16 | -2.45 | 6.54 | 6.35 | 6.6 |
| 2022-09-30 | 6.47 | 0.08 | 1.25 | 6.39 | 6.39 | 6.82 |
| 2022-09-30 | 6.06 | -0.11 | -1.78 | 6.17 | 5.97 | 6.19 |
| 2022-09-30 | 6.19 | -0.04 | -0.64 | 6.23 | 6.07 | 6.28 |
| 2022-09-30 | 6.24 | -0.02 | -0.32 | 6.26 | 6.22 | 6.43 |
| 2022-09-30 | 6.31 | 0.32 | 5.34 | 5.99 | 5.99 | 6.35 |
| 2022-09-30 | 5.92 | -0.11 | -1.82 | 6.03 | 5.87 | 6.04 |
| 2022-09-30 | 6.08 | -0.10 | -1.62 | 6.18 | 6.01 | 6.28 |
| 2022-09-30 | 6.11 | -0.05 | -0.81 | 6.16 | 6.1 | 6.28 |
| 2022-09-30 | 6.13 | 0.07 | 1.16 | 6.06 | 6.0 | 6.14 |
| 2022-09-30 | 6.06 | 0.01 | 0.17 | 6.05 | 5.99 | 6.14 |
| 2022-09-30 | 6.28 | -0.18 | -2.79 | 6.46 | 6.28 | 6.48 |
