Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.77 | -0.07 | -1.20 | 5.84 | 5.64 | 5.9 |
| 2022-09-30 | 5.8 | 0.08 | 1.40 | 5.72 | 5.62 | 5.88 |
| 2022-09-30 | 5.87 | 0.27 | 4.82 | 5.6 | 5.48 | 5.87 |
| 2022-09-30 | 5.48 | -0.77 | -12.32 | 6.25 | 5.48 | 6.26 |
| 2022-09-30 | 6.23 | 0.05 | 0.81 | 6.18 | 6.06 | 6.32 |
| 2022-09-30 | 6.37 | 0.16 | 2.58 | 6.21 | 6.03 | 6.37 |
| 2022-09-30 | 6.01 | -0.06 | -0.99 | 6.07 | 5.8 | 6.12 |
| 2022-09-30 | 6.02 | 0.00 | 0.00 | 6.02 | 6.02 | 6.02 |
| 2022-09-30 | 6.07 | -0.01 | -0.16 | 6.08 | 6.07 | 6.08 |
| 2022-09-30 | 6.23 | 0.13 | 2.13 | 6.1 | 6.06 | 6.27 |
| 2022-09-30 | 6.23 | 0.10 | 1.63 | 6.13 | 6.05 | 6.34 |
| 2022-09-30 | 6.22 | 0.07 | 1.14 | 6.15 | 6.06 | 6.22 |
| 2022-09-30 | 6.17 | 0.18 | 3.01 | 5.99 | 5.94 | 6.22 |
| 2022-09-30 | 6.21 | -0.06 | -0.96 | 6.27 | 6.11 | 6.29 |
| 2022-09-30 | 6.18 | 0.26 | 4.39 | 5.92 | 5.92 | 6.31 |
| 2022-09-30 | 6.07 | -0.42 | -6.47 | 6.49 | 6.06 | 6.49 |
| 2022-09-30 | 6.42 | -0.34 | -5.03 | 6.76 | 6.28 | 6.83 |
| 2022-09-30 | 6.49 | -0.04 | -0.61 | 6.53 | 6.46 | 6.64 |
| 2022-09-30 | 6.68 | -0.12 | -1.76 | 6.8 | 6.59 | 6.9 |
| 2022-09-30 | 6.57 | -0.12 | -1.79 | 6.69 | 6.51 | 6.71 |
