Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.57 | -0.01 | -0.03 | 31.58 | 29.94 | 31.69 |
| 2022-09-30 | 31.97 | 0.59 | 1.88 | 31.38 | 30.85 | 32.01 |
| 2022-09-30 | 31.1 | 2.49 | 8.70 | 28.61 | 28.61 | 31.18 |
| 2022-09-30 | 29.37 | -0.52 | -1.74 | 29.89 | 29.17 | 30.11 |
| 2022-09-30 | 29.49 | 2.11 | 7.71 | 27.38 | 27.38 | 29.95 |
| 2022-09-30 | 28.59 | 0.85 | 3.06 | 27.74 | 27.74 | 29.46 |
| 2022-09-30 | 27.53 | 2.54 | 10.16 | 24.99 | 24.7 | 27.55 |
| 2022-09-30 | 24.76 | 1.91 | 8.36 | 22.85 | 22.62 | 24.89 |
| 2022-09-30 | 22.57 | 0.29 | 1.30 | 22.28 | 21.8 | 22.69 |
| 2022-09-30 | 21.52 | -0.34 | -1.56 | 21.86 | 20.52 | 21.88 |
| 2022-09-30 | 22.94 | 1.05 | 4.80 | 21.89 | 21.81 | 23.09 |
| 2022-09-30 | 21.55 | -1.91 | -8.14 | 23.46 | 21.49 | 23.76 |
