Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.16 | -0.18 | -5.39 | 3.34 | 3.11 | 3.35 |
| 2022-09-30 | 3.22 | 0.18 | 5.92 | 3.04 | 3.03 | 3.22 |
| 2022-09-30 | 3.01 | 0.03 | 1.01 | 2.98 | 2.95 | 3.08 |
| 2022-09-30 | 3.02 | -0.12 | -3.82 | 3.14 | 2.94 | 3.14 |
| 2022-09-30 | 3.2 | 0.10 | 3.23 | 3.1 | 3.03 | 3.21 |
| 2022-09-30 | 3.1 | -0.02 | -0.64 | 3.12 | 3.08 | 3.2 |
| 2022-09-30 | 3.14 | 0.07 | 2.28 | 3.07 | 2.98 | 3.16 |
| 2022-09-30 | 3.09 | 0.07 | 2.32 | 3.02 | 3.02 | 3.2 |
| 2022-09-30 | 2.92 | -0.22 | -7.01 | 3.14 | 2.91 | 3.15 |
| 2022-09-30 | 3.11 | -0.04 | -1.27 | 3.15 | 3.02 | 3.15 |
| 2022-09-30 | 3.14 | -0.11 | -3.38 | 3.25 | 3.12 | 3.25 |
| 2022-09-30 | 3.19 | 0.08 | 2.57 | 3.11 | 3.03 | 3.19 |
