Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.66 | -0.19 | -3.92 | 4.85 | 4.65 | 4.9 |
| 2022-09-30 | 4.84 | -0.27 | -5.28 | 5.11 | 4.84 | 5.22 |
| 2022-09-30 | 5.33 | -0.16 | -2.91 | 5.49 | 5.19 | 5.56 |
| 2022-09-30 | 5.51 | 0.18 | 3.38 | 5.33 | 5.33 | 5.64 |
| 2022-09-30 | 5.32 | -0.16 | -2.92 | 5.48 | 5.31 | 5.57 |
| 2022-09-30 | 5.59 | 0.00 | 0.00 | 5.59 | 5.46 | 5.76 |
| 2022-09-30 | 5.59 | -0.09 | -1.58 | 5.68 | 5.52 | 5.69 |
| 2022-09-30 | 5.73 | 0.12 | 2.14 | 5.61 | 5.53 | 5.76 |
| 2022-09-30 | 5.62 | -0.19 | -3.27 | 5.81 | 5.61 | 5.93 |
| 2022-09-30 | 5.68 | 0.21 | 3.84 | 5.47 | 5.43 | 5.71 |
| 2022-09-30 | 5.43 | -0.05 | -0.91 | 5.48 | 5.3 | 5.61 |
| 2022-09-30 | 5.54 | -0.15 | -2.64 | 5.69 | 5.53 | 5.82 |
| 2022-09-30 | 5.81 | 0.08 | 1.40 | 5.73 | 5.72 | 6.02 |
| 2022-09-30 | 5.55 | -0.10 | -1.77 | 5.65 | 5.38 | 5.75 |
| 2022-09-30 | 5.81 | -0.24 | -3.97 | 6.05 | 5.74 | 6.19 |
