Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.42 | 0.33 | 5.42 | 6.09 | 6.07 | 6.75 |
| 2022-09-30 | 6.15 | 0.51 | 9.04 | 5.64 | 5.5 | 6.21 |
| 2022-09-30 | 5.7 | 0.35 | 6.54 | 5.35 | 5.34 | 5.88 |
| 2022-09-30 | 5.43 | 0.17 | 3.23 | 5.26 | 5.12 | 5.51 |
| 2022-09-30 | 5.26 | 0.04 | 0.77 | 5.22 | 5.07 | 5.39 |
| 2022-09-30 | 5.17 | 0.08 | 1.57 | 5.09 | 4.99 | 5.39 |
| 2022-09-30 | 4.02 | 0.00 | 0.00 | 4.02 | 3.91 | 4.04 |
| 2022-09-30 | 4.11 | 0.01 | 0.24 | 4.1 | 3.91 | 4.22 |
| 2022-09-30 | 4.07 | -0.15 | -3.55 | 4.22 | 3.97 | 4.24 |
| 2022-09-30 | 4.36 | -0.25 | -5.42 | 4.61 | 4.33 | 4.78 |
