Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.52 | -0.01 | -0.28 | 3.53 | 3.47 | 3.55 |
| 2022-09-30 | 3.53 | 0.02 | 0.57 | 3.51 | 3.5 | 3.58 |
| 2022-09-30 | 3.46 | -0.02 | -0.57 | 3.48 | 3.4 | 3.62 |
| 2022-09-30 | 3.44 | -0.14 | -3.91 | 3.58 | 3.38 | 3.58 |
| 2022-09-30 | 3.61 | 0.08 | 2.27 | 3.53 | 3.49 | 3.61 |
| 2022-09-30 | 3.55 | 0.08 | 2.31 | 3.47 | 3.46 | 3.63 |
| 2022-09-30 | 3.49 | 0.18 | 5.44 | 3.31 | 3.31 | 3.53 |
| 2022-09-30 | 3.42 | -0.02 | -0.58 | 3.44 | 3.38 | 3.53 |
| 2022-09-30 | 3.57 | 0.04 | 1.13 | 3.53 | 3.47 | 3.59 |
| 2022-09-30 | 3.6 | -0.07 | -1.91 | 3.67 | 3.57 | 3.72 |
| 2022-09-30 | 3.68 | 0.03 | 0.82 | 3.65 | 3.56 | 3.75 |
| 2022-09-30 | 3.79 | 0.35 | 10.17 | 3.44 | 3.39 | 3.8 |
| 2022-09-30 | 3.58 | 0.18 | 5.29 | 3.4 | 3.34 | 3.58 |
