Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.05 | 0.44 | 5.78 | 7.61 | 7.34 | 8.36 |
| 2022-09-30 | 7.34 | 0.90 | 13.98 | 6.44 | 6.44 | 7.36 |
| 2022-09-30 | 6.63 | 0.53 | 8.69 | 6.1 | 6.04 | 6.78 |
| 2022-09-30 | 5.99 | 0.38 | 6.77 | 5.61 | 5.55 | 6.28 |
| 2022-09-30 | 5.6 | 0.15 | 2.75 | 5.45 | 5.45 | 5.87 |
| 2022-09-30 | 5.7 | 0.15 | 2.70 | 5.55 | 5.52 | 5.83 |
| 2022-09-30 | 5.49 | -0.07 | -1.26 | 5.56 | 5.3 | 5.68 |
| 2022-09-30 | 5.41 | 0.25 | 4.84 | 5.16 | 5.13 | 5.72 |
| 2022-09-30 | 5.05 | -0.14 | -2.70 | 5.19 | 4.97 | 5.24 |
| 2022-09-30 | 5.21 | -0.28 | -5.10 | 5.49 | 5.14 | 5.51 |
| 2022-09-30 | 5.2 | -0.07 | -1.33 | 5.27 | 5.09 | 5.37 |
| 2022-09-30 | 5.23 | 0.16 | 3.16 | 5.07 | 5.0 | 5.28 |
