Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.37 | -0.10 | -2.88 | 3.47 | 3.22 | 3.52 |
| 2022-09-30 | 3.45 | 0.36 | 11.65 | 3.09 | 3.08 | 3.47 |
| 2022-09-30 | 3.09 | -0.03 | -0.96 | 3.12 | 3.09 | 3.33 |
| 2022-09-30 | 3.14 | -0.14 | -4.27 | 3.28 | 3.02 | 3.33 |
| 2022-09-30 | 3.18 | 0.22 | 7.43 | 2.96 | 2.96 | 3.2 |
| 2022-09-30 | 3.12 | 0.02 | 0.65 | 3.1 | 3.06 | 3.29 |
| 2022-09-30 | 3.2 | -0.28 | -8.05 | 3.48 | 3.12 | 3.53 |
| 2022-09-30 | 2.99 | 0.48 | 19.12 | 2.51 | 2.5 | 3.01 |
| 2022-09-30 | 2.49 | 0.01 | 0.40 | 2.48 | 2.43 | 2.5 |
| 2022-09-30 | 2.42 | 0.06 | 2.54 | 2.36 | 2.36 | 2.46 |
| 2022-09-30 | 2.34 | -0.06 | -2.50 | 2.4 | 2.31 | 2.41 |
| 2022-09-30 | 2.4 | 0.13 | 5.73 | 2.27 | 2.25 | 2.42 |
| 2022-09-30 | 2.29 | 0.18 | 8.53 | 2.11 | 2.06 | 2.31 |
| 2022-09-30 | 2.12 | 0.12 | 6.00 | 2.0 | 2.0 | 2.13 |
