Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.46 | 0.16 | 4.85 | 3.3 | 3.3 | 3.53 |
| 2022-09-30 | 3.25 | 0.00 | 0.00 | 3.25 | 3.2 | 3.29 |
| 2022-09-30 | 3.24 | -0.04 | -1.22 | 3.28 | 3.21 | 3.31 |
| 2022-09-30 | 3.31 | 0.01 | 0.30 | 3.3 | 3.29 | 3.48 |
| 2022-09-30 | 3.35 | 0.01 | 0.30 | 3.34 | 3.33 | 3.49 |
| 2022-09-30 | 3.28 | -0.03 | -0.91 | 3.31 | 3.23 | 3.32 |
| 2022-09-30 | 3.34 | -0.02 | -0.60 | 3.36 | 3.34 | 3.47 |
| 2022-09-30 | 3.37 | -0.12 | -3.44 | 3.49 | 3.36 | 3.55 |
| 2022-09-30 | 3.48 | 0.07 | 2.05 | 3.41 | 3.36 | 3.56 |
| 2022-09-30 | 3.49 | 0.03 | 0.87 | 3.46 | 3.43 | 3.55 |
| 2022-09-30 | 3.52 | -0.01 | -0.28 | 3.53 | 3.47 | 3.55 |
| 2022-09-30 | 3.53 | 0.02 | 0.57 | 3.51 | 3.5 | 3.58 |
| 2022-09-30 | 3.46 | -0.02 | -0.57 | 3.48 | 3.4 | 3.62 |
