Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2 | 0.39 | 8.11 | 4.81 | 4.8 | 5.21 |
| 2022-09-30 | 4.78 | -0.19 | -3.82 | 4.97 | 4.7 | 5.2 |
| 2022-09-30 | 5.01 | 0.42 | 9.15 | 4.59 | 4.54 | 5.01 |
| 2022-09-30 | 4.63 | -0.34 | -6.84 | 4.97 | 4.54 | 5.12 |
| 2022-09-30 | 4.57 | 0.27 | 6.28 | 4.3 | 4.3 | 4.65 |
| 2022-09-30 | 4.4 | 0.31 | 7.58 | 4.09 | 4.0 | 4.43 |
| 2022-09-30 | 4.11 | 0.27 | 7.03 | 3.84 | 3.79 | 4.12 |
| 2022-09-30 | 3.8 | -0.25 | -6.17 | 4.05 | 3.73 | 4.05 |
| 2022-09-30 | 4.13 | 0.18 | 4.56 | 3.95 | 3.93 | 4.26 |
| 2022-09-30 | 4.14 | 0.04 | 0.98 | 4.1 | 4.08 | 4.34 |
| 2022-09-30 | 4.12 | 0.10 | 2.49 | 4.02 | 3.93 | 4.25 |
| 2022-09-30 | 4.02 | -0.04 | -0.99 | 4.06 | 3.91 | 4.25 |
| 2022-09-30 | 4.05 | 0.04 | 1.00 | 4.01 | 3.96 | 4.18 |
| 2022-09-30 | 3.95 | 0.07 | 1.80 | 3.88 | 3.8 | 3.95 |
| 2022-09-30 | 3.88 | -0.10 | -2.51 | 3.98 | 3.85 | 3.99 |
