Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6 | -0.18 | -4.76 | 3.78 | 3.57 | 3.8 |
| 2022-09-30 | 3.84 | -0.02 | -0.52 | 3.86 | 3.73 | 3.88 |
| 2022-09-30 | 3.87 | -0.11 | -2.76 | 3.98 | 3.83 | 3.98 |
| 2022-09-30 | 3.97 | -0.18 | -4.34 | 4.15 | 3.93 | 4.22 |
| 2022-09-30 | 4.1 | -0.07 | -1.68 | 4.17 | 4.02 | 4.17 |
| 2022-09-30 | 4.21 | -0.39 | -8.48 | 4.6 | 4.17 | 4.63 |
| 2022-09-30 | 4.62 | 0.29 | 6.70 | 4.33 | 4.33 | 4.81 |
| 2022-09-30 | 4.27 | 0.16 | 3.89 | 4.11 | 4.03 | 4.27 |
| 2022-09-30 | 4.13 | 0.19 | 4.82 | 3.94 | 3.9 | 4.19 |
| 2022-09-30 | 4.09 | -0.10 | -2.39 | 4.19 | 4.07 | 4.35 |
| 2022-09-30 | 4.17 | -0.11 | -2.57 | 4.28 | 4.06 | 4.28 |
| 2022-09-30 | 4.27 | 0.04 | 0.95 | 4.23 | 4.1 | 4.34 |
| 2022-09-30 | 4.25 | -0.27 | -5.97 | 4.52 | 4.06 | 4.55 |
| 2022-09-30 | 4.5 | -0.03 | -0.66 | 4.53 | 4.36 | 4.63 |
