Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.23 | 0.04 | 1.25 | 3.19 | 3.12 | 3.24 |
| 2022-09-30 | 3.08 | 0.10 | 3.36 | 2.98 | 2.92 | 3.17 |
| 2022-09-30 | 2.98 | -0.07 | -2.30 | 3.05 | 2.97 | 3.12 |
| 2022-09-30 | 3.07 | 0.16 | 5.50 | 2.91 | 2.91 | 3.1 |
| 2022-09-30 | 2.98 | 0.00 | 0.00 | 2.98 | 2.91 | 2.98 |
| 2022-09-30 | 2.95 | -0.05 | -1.67 | 3.0 | 2.94 | 3.04 |
| 2022-09-30 | 3.03 | -0.33 | -9.82 | 3.36 | 3.02 | 3.36 |
| 2022-09-30 | 3.34 | 0.02 | 0.60 | 3.32 | 3.32 | 3.57 |
| 2022-09-30 | 3.46 | 0.27 | 8.46 | 3.19 | 3.18 | 3.46 |
| 2022-09-30 | 3.18 | 0.04 | 1.27 | 3.14 | 3.03 | 3.22 |
| 2022-09-30 | 3.09 | -0.05 | -1.59 | 3.14 | 3.05 | 3.22 |
| 2022-09-30 | 3.1 | 0.24 | 8.39 | 2.86 | 2.85 | 3.11 |
| 2022-09-30 | 2.78 | -0.08 | -2.80 | 2.86 | 2.71 | 2.93 |
| 2022-09-30 | 2.79 | 0.06 | 2.20 | 2.73 | 2.63 | 2.84 |
| 2022-09-30 | 2.72 | 0.04 | 1.49 | 2.68 | 2.67 | 2.75 |
| 2022-09-30 | 2.67 | -0.01 | -0.37 | 2.68 | 2.64 | 2.71 |
| 2022-09-30 | 2.69 | -0.06 | -2.18 | 2.75 | 2.67 | 2.8 |
| 2022-09-30 | 2.74 | -0.02 | -0.72 | 2.76 | 2.68 | 2.77 |
| 2022-09-30 | 2.74 | -0.19 | -6.48 | 2.93 | 2.74 | 2.95 |
| 2022-09-30 | 2.94 | 0.10 | 3.52 | 2.84 | 2.84 | 3.0 |
