Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.18 | -0.12 | -3.64 | 3.3 | 3.13 | 3.33 |
| 2022-09-30 | 3.26 | -0.03 | -0.91 | 3.29 | 3.14 | 3.33 |
| 2022-09-30 | 3.33 | -0.04 | -1.19 | 3.37 | 3.24 | 3.43 |
| 2022-09-30 | 3.46 | -0.02 | -0.57 | 3.48 | 3.42 | 3.58 |
| 2022-09-30 | 3.49 | 0.04 | 1.16 | 3.45 | 3.32 | 3.53 |
| 2022-09-30 | 3.51 | 0.47 | 15.46 | 3.04 | 3.03 | 3.65 |
| 2022-09-30 | 3.04 | 0.09 | 3.05 | 2.95 | 2.93 | 3.11 |
| 2022-09-30 | 2.95 | 0.03 | 1.03 | 2.92 | 2.9 | 2.97 |
| 2022-09-30 | 2.92 | -0.03 | -1.02 | 2.95 | 2.79 | 2.96 |
| 2022-09-30 | 2.94 | 0.12 | 4.26 | 2.82 | 2.78 | 3.06 |
| 2022-09-30 | 2.75 | -0.25 | -8.33 | 3.0 | 2.74 | 3.04 |
| 2022-09-30 | 2.98 | 0.07 | 2.41 | 2.91 | 2.79 | 2.98 |
| 2022-09-30 | 2.9 | -0.05 | -1.69 | 2.95 | 2.85 | 2.96 |
| 2022-09-30 | 3.01 | -0.21 | -6.52 | 3.22 | 2.94 | 3.22 |
| 2022-09-30 | 3.26 | -0.12 | -3.55 | 3.38 | 3.24 | 3.44 |
| 2022-09-30 | 3.28 | 0.13 | 4.13 | 3.15 | 3.12 | 3.4 |
| 2022-09-30 | 3.1 | 0.07 | 2.31 | 3.03 | 3.0 | 3.14 |
| 2022-09-30 | 3.0 | 0.07 | 2.39 | 2.93 | 2.9 | 3.12 |
| 2022-09-30 | 2.91 | 0.13 | 4.68 | 2.78 | 2.78 | 2.92 |
| 2022-09-30 | 2.8 | -0.09 | -3.11 | 2.89 | 2.77 | 2.93 |
