Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39 | -0.02 | -0.59 | 3.41 | 3.32 | 3.44 |
| 2022-09-30 | 3.43 | -0.02 | -0.58 | 3.45 | 3.42 | 3.48 |
| 2022-09-30 | 3.44 | -0.05 | -1.43 | 3.49 | 3.43 | 3.53 |
| 2022-09-30 | 3.56 | -0.12 | -3.26 | 3.68 | 3.54 | 3.68 |
| 2022-09-30 | 3.66 | 0.00 | 0.00 | 3.66 | 3.56 | 3.7 |
| 2022-09-30 | 3.67 | -0.01 | -0.27 | 3.68 | 3.63 | 3.79 |
| 2022-09-30 | 3.71 | 0.09 | 2.49 | 3.62 | 3.55 | 3.78 |
| 2022-09-30 | 3.57 | 0.05 | 1.42 | 3.52 | 3.46 | 3.61 |
| 2022-09-30 | 3.5 | 0.12 | 3.55 | 3.38 | 3.38 | 3.62 |
| 2022-09-30 | 3.32 | -0.12 | -3.49 | 3.44 | 3.3 | 3.57 |
| 2022-09-30 | 3.43 | -0.02 | -0.58 | 3.45 | 3.39 | 3.54 |
| 2022-09-30 | 3.49 | -0.12 | -3.32 | 3.61 | 3.45 | 3.63 |
