Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 174.9 | -5.78 | -3.20 | 180.68 | 173.03 | 183.43 |
| 2022-09-30 | 179.68 | 4.45 | 2.54 | 175.23 | 174.69 | 182.69 |
| 2022-09-30 | 178.89 | 2.12 | 1.20 | 176.77 | 171.7 | 182.82 |
| 2022-09-30 | 176.69 | 8.76 | 5.22 | 167.93 | 165.11 | 178.08 |
| 2022-09-30 | 167.93 | 2.71 | 1.64 | 165.22 | 163.02 | 169.39 |
| 2022-09-30 | 165.01 | -2.72 | -1.62 | 167.73 | 156.52 | 169.18 |
| 2022-09-30 | 167.4 | 5.25 | 3.24 | 162.15 | 161.75 | 171.47 |
| 2022-09-30 | 167.33 | -1.99 | -1.18 | 169.32 | 163.41 | 172.73 |
| 2022-09-30 | 169.22 | 3.34 | 2.01 | 165.88 | 164.77 | 183.87 |
| 2022-09-30 | 165.27 | 4.72 | 2.94 | 160.55 | 158.66 | 182.53 |
| 2022-09-30 | 160.28 | 3.04 | 1.93 | 157.24 | 154.51 | 162.81 |
| 2022-09-30 | 157.24 | -13.96 | -8.15 | 171.2 | 155.17 | 175.21 |
| 2022-09-30 | 172.1 | -5.66 | -3.18 | 177.76 | 171.52 | 184.22 |
