Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 244.39 | 1.38 | 0.57 | 243.01 | 243.0 | 244.39 |
| 2022-09-30 | 243.0 | -12.91 | -5.04 | 255.91 | 241.64 | 261.54 |
| 2022-09-30 | 255.91 | 3.20 | 1.27 | 252.71 | 249.66 | 257.36 |
| 2022-09-30 | 252.38 | 0.82 | 0.33 | 251.56 | 246.5 | 256.31 |
| 2022-09-30 | 252.45 | -5.26 | -2.04 | 257.71 | 249.92 | 259.73 |
| 2022-09-30 | 254.55 | -1.92 | -0.75 | 256.47 | 242.87 | 259.24 |
| 2022-09-30 | 256.47 | -10.17 | -3.81 | 266.64 | 254.66 | 268.97 |
| 2022-09-30 | 267.8 | -0.39 | -0.15 | 268.19 | 266.39 | 275.37 |
| 2022-09-30 | 267.42 | -0.54 | -0.20 | 267.96 | 262.65 | 272.85 |
| 2022-09-30 | 267.96 | -0.05 | -0.02 | 268.01 | 263.04 | 272.5 |
| 2022-09-30 | 261.65 | -2.55 | -0.97 | 264.2 | 254.16 | 265.27 |
| 2022-09-30 | 264.91 | 0.56 | 0.21 | 264.35 | 260.74 | 276.97 |
| 2022-09-30 | 263.91 | 1.26 | 0.48 | 262.65 | 260.75 | 267.99 |
| 2022-09-30 | 262.85 | -13.54 | -4.90 | 276.39 | 261.65 | 276.46 |
| 2022-09-30 | 275.94 | 2.08 | 0.76 | 273.86 | 273.14 | 281.28 |
| 2022-09-30 | 273.7 | -2.13 | -0.77 | 275.83 | 265.33 | 276.96 |
