Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 224.3 | 2.60 | 1.17 | 221.7 | 221.7 | 224.45 |
| 2022-09-30 | 224.5 | -1.26 | -0.56 | 225.76 | 219.41 | 226.2 |
| 2022-09-30 | 224.7 | 1.53 | 0.69 | 223.17 | 221.16 | 226.55 |
| 2022-09-30 | 221.96 | 0.96 | 0.43 | 221.0 | 217.51 | 223.63 |
| 2022-09-30 | 219.71 | 3.90 | 1.81 | 215.81 | 214.5 | 223.26 |
| 2022-09-30 | 215.81 | -3.89 | -1.77 | 219.7 | 215.17 | 224.37 |
| 2022-09-30 | 219.7 | 5.94 | 2.78 | 213.76 | 210.08 | 221.0 |
| 2022-09-30 | 213.32 | -3.49 | -1.61 | 216.81 | 211.61 | 218.71 |
| 2022-09-30 | 216.61 | -2.63 | -1.20 | 219.24 | 214.84 | 221.86 |
| 2022-09-30 | 219.35 | 4.58 | 2.13 | 214.77 | 210.63 | 221.32 |
| 2022-09-30 | 214.77 | -7.13 | -3.21 | 221.9 | 212.41 | 222.35 |
| 2022-09-30 | 221.9 | -2.70 | -1.20 | 224.6 | 219.73 | 225.0 |
| 2022-09-30 | 224.2 | -4.29 | -1.88 | 228.49 | 223.7 | 230.97 |
| 2022-09-30 | 228.44 | -5.96 | -2.54 | 234.4 | 225.26 | 235.36 |
