Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 114.31 | 4.75 | 4.34 | 109.56 | 109.56 | 115.49 |
| 2022-09-30 | 109.19 | 1.40 | 1.30 | 107.79 | 107.79 | 110.62 |
| 2022-09-30 | 109.7 | 0.17 | 0.16 | 109.53 | 107.85 | 111.18 |
| 2022-09-30 | 109.89 | -3.58 | -3.16 | 113.47 | 109.55 | 115.74 |
| 2022-09-30 | 114.39 | 1.69 | 1.50 | 112.7 | 111.84 | 115.89 |
| 2022-09-30 | 113.64 | 2.78 | 2.51 | 110.86 | 110.86 | 115.2 |
| 2022-09-30 | 111.84 | -1.38 | -1.22 | 113.22 | 109.85 | 115.04 |
| 2022-09-30 | 113.04 | 1.52 | 1.36 | 111.52 | 111.52 | 116.41 |
| 2022-09-30 | 112.04 | 2.68 | 2.45 | 109.36 | 107.98 | 112.75 |
| 2022-09-30 | 109.5 | -0.63 | -0.57 | 110.13 | 106.91 | 113.75 |
| 2022-09-30 | 109.84 | -3.54 | -3.12 | 113.38 | 106.91 | 113.84 |
| 2022-09-30 | 113.86 | 2.09 | 1.87 | 111.77 | 111.39 | 114.83 |
| 2022-09-30 | 110.44 | -0.75 | -0.67 | 111.19 | 109.37 | 112.39 |
| 2022-09-30 | 111.57 | -0.06 | -0.05 | 111.63 | 109.22 | 113.84 |
| 2022-09-30 | 112.04 | -0.73 | -0.65 | 112.77 | 111.04 | 113.64 |
| 2022-09-30 | 113.31 | 0.14 | 0.12 | 113.17 | 112.09 | 114.82 |
| 2022-09-30 | 112.83 | 1.05 | 0.94 | 111.78 | 110.82 | 114.5 |
| 2022-09-30 | 111.84 | 2.80 | 2.57 | 109.04 | 107.93 | 112.12 |
| 2022-09-30 | 109.84 | 1.28 | 1.18 | 108.56 | 106.85 | 110.79 |
| 2022-09-30 | 110.04 | 1.14 | 1.05 | 108.9 | 107.5 | 111.26 |
