Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 148.79 | 5.77 | 4.03 | 143.02 | 143.02 | 151.41 |
| 2022-09-30 | 143.5 | 5.79 | 4.20 | 137.71 | 136.02 | 143.77 |
| 2022-09-30 | 136.72 | -4.08 | -2.90 | 140.8 | 135.11 | 141.75 |
| 2022-09-30 | 142.54 | -4.43 | -3.01 | 146.97 | 141.17 | 147.66 |
| 2022-09-30 | 144.81 | 3.68 | 2.61 | 141.13 | 140.8 | 148.55 |
| 2022-09-30 | 143.8 | 0.22 | 0.15 | 143.58 | 142.6 | 146.93 |
| 2022-09-30 | 143.3 | -2.59 | -1.78 | 145.89 | 142.8 | 150.17 |
| 2022-09-30 | 144.44 | 0.79 | 0.55 | 143.65 | 140.4 | 145.8 |
| 2022-09-30 | 140.8 | -7.32 | -4.94 | 148.12 | 139.88 | 148.3 |
| 2022-09-30 | 149.79 | 16.63 | 12.49 | 133.16 | 128.7 | 151.79 |
| 2022-09-30 | 128.17 | -5.95 | -4.44 | 134.12 | 128.17 | 139.86 |
| 2022-09-30 | 132.31 | 15.92 | 13.68 | 116.39 | 116.39 | 136.96 |
| 2022-09-30 | 128.82 | -9.09 | -6.59 | 137.91 | 125.16 | 139.24 |
| 2022-09-30 | 139.08 | -6.61 | -4.54 | 145.69 | 137.92 | 148.3 |
| 2022-09-30 | 144.8 | -2.00 | -1.36 | 146.8 | 144.8 | 156.34 |
| 2022-09-30 | 149.79 | 5.23 | 3.62 | 144.56 | 144.51 | 149.79 |
| 2022-09-30 | 144.97 | -1.09 | -0.75 | 146.06 | 141.82 | 148.55 |
| 2022-09-30 | 149.79 | -5.40 | -3.48 | 155.19 | 148.1 | 155.88 |
| 2022-09-30 | 155.4 | -1.46 | -0.93 | 156.86 | 154.79 | 159.21 |
| 2022-09-30 | 157.58 | -5.25 | -3.22 | 162.83 | 157.04 | 163.32 |
