Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 172.1 | -5.66 | -3.18 | 177.76 | 171.52 | 184.22 |
| 2022-09-30 | 178.91 | 3.09 | 1.76 | 175.82 | 174.01 | 180.38 |
| 2022-09-30 | 175.82 | 0.06 | 0.03 | 175.76 | 170.77 | 178.9 |
| 2022-09-30 | 175.46 | -3.80 | -2.12 | 179.26 | 171.77 | 181.0 |
| 2022-09-30 | 180.76 | 8.49 | 4.93 | 172.27 | 169.77 | 185.27 |
| 2022-09-30 | 172.27 | -5.54 | -3.12 | 177.81 | 168.96 | 180.5 |
| 2022-09-30 | 177.81 | -6.04 | -3.29 | 183.85 | 173.06 | 188.12 |
| 2022-09-30 | 183.75 | 6.83 | 3.86 | 176.92 | 172.77 | 188.25 |
| 2022-09-30 | 176.92 | 7.89 | 4.67 | 169.03 | 165.79 | 177.53 |
| 2022-09-30 | 168.43 | 15.62 | 10.22 | 152.81 | 152.81 | 170.06 |
| 2022-09-30 | 152.81 | -13.76 | -8.26 | 166.57 | 152.68 | 167.39 |
| 2022-09-30 | 167.28 | -4.78 | -2.78 | 172.06 | 159.32 | 172.86 |
