Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 264.65 | 0.45 | 0.17 | 264.2 | 264.2 | 265.27 |
| 2022-09-30 | 264.91 | 0.56 | 0.21 | 264.35 | 260.74 | 276.97 |
| 2022-09-30 | 263.91 | 1.26 | 0.48 | 262.65 | 260.75 | 267.99 |
| 2022-09-30 | 262.85 | -13.54 | -4.90 | 276.39 | 261.65 | 276.46 |
| 2022-09-30 | 275.94 | 2.08 | 0.76 | 273.86 | 273.14 | 281.28 |
| 2022-09-30 | 273.7 | -2.13 | -0.77 | 275.83 | 265.33 | 276.96 |
| 2022-09-30 | 275.63 | 9.48 | 3.56 | 266.15 | 260.79 | 276.07 |
| 2022-09-30 | 265.64 | -2.00 | -0.75 | 267.64 | 263.54 | 271.97 |
| 2022-09-30 | 265.73 | 1.18 | 0.45 | 264.55 | 263.5 | 270.54 |
| 2022-09-30 | 265.59 | 4.44 | 1.70 | 261.15 | 258.65 | 267.28 |
| 2022-09-30 | 257.55 | 3.91 | 1.54 | 253.64 | 252.26 | 259.36 |
| 2022-09-30 | 252.66 | 12.76 | 5.32 | 239.9 | 238.02 | 253.33 |
| 2022-09-30 | 240.68 | -4.26 | -1.74 | 244.94 | 237.83 | 248.83 |
| 2022-09-30 | 246.64 | 3.75 | 1.54 | 242.89 | 241.08 | 248.73 |
| 2022-09-30 | 245.35 | 4.68 | 1.94 | 240.67 | 240.67 | 246.27 |
| 2022-09-30 | 240.48 | 6.80 | 2.91 | 233.68 | 229.33 | 241.39 |
