Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 254.32 | 12.11 | 5.00 | 242.21 | 237.59 | 255.7 |
| 2022-09-30 | 240.41 | 4.05 | 1.71 | 236.36 | 229.12 | 244.47 |
| 2022-09-30 | 240.61 | 65.01 | 37.02 | 175.6 | 171.99 | 241.97 |
| 2022-09-30 | 177.02 | 3.78 | 2.18 | 173.24 | 171.99 | 180.78 |
| 2022-09-30 | 171.69 | 6.06 | 3.66 | 165.63 | 165.51 | 173.05 |
| 2022-09-30 | 165.36 | -1.23 | -0.74 | 166.59 | 161.69 | 168.54 |
| 2022-09-30 | 168.76 | 4.01 | 2.43 | 164.75 | 162.64 | 176.52 |
| 2022-09-30 | 164.81 | 7.85 | 5.00 | 156.96 | 154.77 | 165.09 |
| 2022-09-30 | 156.92 | 8.12 | 5.46 | 148.8 | 147.74 | 159.52 |
| 2022-09-30 | 150.69 | -1.26 | -0.83 | 151.95 | 146.2 | 153.64 |
| 2022-09-30 | 151.95 | -0.12 | -0.08 | 152.07 | 145.74 | 154.5 |
