Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 221.58 | 3.85 | 1.77 | 217.73 | 217.15 | 222.12 |
| 2022-09-30 | 218.51 | 2.68 | 1.24 | 215.83 | 214.01 | 218.82 |
| 2022-09-30 | 215.86 | -8.60 | -3.83 | 224.46 | 214.71 | 226.22 |
| 2022-09-30 | 225.3 | 5.76 | 2.62 | 219.54 | 218.7 | 228.19 |
| 2022-09-30 | 220.2 | -2.82 | -1.26 | 223.02 | 220.2 | 225.06 |
| 2022-09-30 | 224.58 | -0.36 | -0.16 | 224.94 | 222.96 | 228.24 |
| 2022-09-30 | 224.7 | -2.03 | -0.90 | 226.73 | 222.7 | 231.79 |
| 2022-09-30 | 227.97 | 3.39 | 1.51 | 224.58 | 221.72 | 231.02 |
| 2022-09-30 | 226.22 | 2.00 | 0.89 | 224.22 | 224.22 | 230.51 |
| 2022-09-30 | 225.01 | 4.51 | 2.05 | 220.5 | 220.26 | 226.07 |
| 2022-09-30 | 221.2 | -2.02 | -0.90 | 223.22 | 214.72 | 225.25 |
| 2022-09-30 | 224.44 | -7.25 | -3.13 | 231.69 | 219.86 | 235.7 |
| 2022-09-30 | 232.9 | -1.86 | -0.79 | 234.76 | 227.7 | 235.68 |
| 2022-09-30 | 237.89 | -0.34 | -0.14 | 238.23 | 232.99 | 240.98 |
