Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 151.63 | 11.88 | 8.50 | 139.75 | 138.76 | 156.35 |
| 2022-09-30 | 139.0 | -1.75 | -1.24 | 140.75 | 135.85 | 143.22 |
| 2022-09-30 | 140.96 | -3.46 | -2.40 | 144.42 | 139.14 | 146.59 |
| 2022-09-30 | 143.85 | 4.08 | 2.92 | 139.77 | 139.77 | 148.81 |
| 2022-09-30 | 140.0 | 1.73 | 1.25 | 138.27 | 138.27 | 144.17 |
| 2022-09-30 | 138.45 | -1.60 | -1.14 | 140.05 | 132.76 | 141.02 |
| 2022-09-30 | 140.43 | -1.32 | -0.93 | 141.75 | 138.51 | 142.85 |
| 2022-09-30 | 142.37 | -0.76 | -0.53 | 143.13 | 139.75 | 146.08 |
| 2022-09-30 | 142.88 | 3.64 | 2.61 | 139.24 | 138.55 | 145.8 |
| 2022-09-30 | 138.73 | -8.61 | -5.84 | 147.34 | 134.06 | 148.34 |
| 2022-09-30 | 146.84 | -2.48 | -1.66 | 149.32 | 140.76 | 150.93 |
| 2022-09-30 | 150.23 | -0.53 | -0.35 | 150.76 | 148.74 | 156.38 |
| 2022-09-30 | 152.13 | 1.12 | 0.74 | 151.01 | 149.73 | 155.13 |
| 2022-09-30 | 150.48 | 9.05 | 6.40 | 141.43 | 139.62 | 151.37 |
