Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 120.93 | -10.83 | -8.22 | 131.76 | 118.07 | 133.09 |
| 2022-09-30 | 131.75 | -17.87 | -11.94 | 149.62 | 130.75 | 149.91 |
| 2022-09-30 | 149.23 | -4.02 | -2.62 | 153.25 | 147.74 | 157.27 |
| 2022-09-30 | 152.73 | 5.78 | 3.93 | 146.95 | 145.01 | 153.72 |
| 2022-09-30 | 148.74 | -3.08 | -2.03 | 151.82 | 146.74 | 153.06 |
| 2022-09-30 | 151.32 | 1.09 | 0.73 | 150.23 | 147.17 | 155.18 |
| 2022-09-30 | 152.11 | 1.24 | 0.82 | 150.87 | 147.6 | 155.12 |
| 2022-09-30 | 151.54 | -2.12 | -1.38 | 153.66 | 144.74 | 155.23 |
| 2022-09-30 | 152.78 | 1.93 | 1.28 | 150.85 | 150.85 | 158.98 |
| 2022-09-30 | 152.14 | -9.46 | -5.85 | 161.6 | 150.32 | 161.72 |
| 2022-09-30 | 161.56 | 4.27 | 2.71 | 157.29 | 157.29 | 166.03 |
| 2022-09-30 | 158.72 | -3.61 | -2.22 | 162.33 | 157.92 | 164.81 |
| 2022-09-30 | 162.46 | -10.29 | -5.96 | 172.75 | 160.32 | 173.2 |
