Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.43 | 15.62 | 10.22 | 152.81 | 152.81 | 170.06 |
| 2022-09-30 | 152.81 | -13.76 | -8.26 | 166.57 | 152.68 | 167.39 |
| 2022-09-30 | 167.28 | -4.78 | -2.78 | 172.06 | 159.32 | 172.86 |
| 2022-09-30 | 172.0 | -19.04 | -9.97 | 191.04 | 168.74 | 193.14 |
| 2022-09-30 | 191.04 | 1.81 | 0.96 | 189.23 | 189.17 | 206.37 |
| 2022-09-30 | 192.41 | -6.81 | -3.42 | 199.22 | 191.42 | 203.36 |
| 2022-09-30 | 199.22 | -11.50 | -5.46 | 210.72 | 196.51 | 211.73 |
| 2022-09-30 | 210.72 | -2.01 | -0.94 | 212.73 | 207.23 | 222.65 |
| 2022-09-30 | 212.71 | 1.98 | 0.94 | 210.73 | 208.72 | 216.2 |
| 2022-09-30 | 210.72 | 2.50 | 1.20 | 208.22 | 206.24 | 214.3 |
| 2022-09-30 | 207.72 | -3.00 | -1.42 | 210.72 | 206.04 | 214.41 |
| 2022-09-30 | 210.72 | 3.65 | 1.76 | 207.07 | 204.45 | 211.18 |
| 2022-09-30 | 207.27 | 1.75 | 0.85 | 205.52 | 203.81 | 209.91 |
