Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 232.9 | -1.86 | -0.79 | 234.76 | 227.7 | 235.68 |
| 2022-09-30 | 237.89 | -0.34 | -0.14 | 238.23 | 232.99 | 240.98 |
| 2022-09-30 | 239.24 | 13.93 | 6.18 | 225.31 | 217.87 | 249.65 |
| 2022-09-30 | 226.21 | 23.74 | 11.73 | 202.47 | 196.24 | 228.47 |
| 2022-09-30 | 202.39 | 9.35 | 4.84 | 193.04 | 193.04 | 202.69 |
| 2022-09-30 | 194.75 | -1.08 | -0.55 | 195.83 | 193.84 | 200.04 |
| 2022-09-30 | 196.75 | 4.31 | 2.24 | 192.44 | 192.44 | 199.47 |
| 2022-09-30 | 193.64 | -0.20 | -0.10 | 193.84 | 190.74 | 195.85 |
| 2022-09-30 | 194.57 | 4.70 | 2.48 | 189.87 | 189.53 | 198.43 |
| 2022-09-30 | 191.12 | -4.81 | -2.45 | 195.93 | 189.74 | 199.56 |
| 2022-09-30 | 197.06 | -0.44 | -0.22 | 197.5 | 195.73 | 199.28 |
| 2022-09-30 | 198.81 | 4.85 | 2.50 | 193.96 | 193.48 | 200.01 |
| 2022-09-30 | 193.76 | -1.08 | -0.55 | 194.84 | 193.24 | 197.33 |
| 2022-09-30 | 195.89 | 4.24 | 2.21 | 191.65 | 191.65 | 197.89 |
