Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 220.81 | 0.07 | 0.03 | 220.74 | 220.74 | 220.81 |
| 2022-09-30 | 220.74 | -1.52 | -0.68 | 222.26 | 219.69 | 223.81 |
| 2022-09-30 | 221.7 | 2.25 | 1.03 | 219.45 | 218.7 | 225.07 |
| 2022-09-30 | 222.8 | 2.30 | 1.04 | 220.5 | 220.5 | 223.77 |
| 2022-09-30 | 219.7 | -2.00 | -0.90 | 221.7 | 218.7 | 224.81 |
| 2022-09-30 | 224.5 | -1.26 | -0.56 | 225.76 | 219.41 | 226.2 |
| 2022-09-30 | 224.7 | 1.53 | 0.69 | 223.17 | 221.16 | 226.55 |
| 2022-09-30 | 221.96 | 0.96 | 0.43 | 221.0 | 217.51 | 223.63 |
| 2022-09-30 | 219.71 | 3.90 | 1.81 | 215.81 | 214.5 | 223.26 |
| 2022-09-30 | 215.81 | -3.89 | -1.77 | 219.7 | 215.17 | 224.37 |
| 2022-09-30 | 219.7 | 5.94 | 2.78 | 213.76 | 210.08 | 221.0 |
| 2022-09-30 | 213.32 | -3.49 | -1.61 | 216.81 | 211.61 | 218.71 |
| 2022-09-30 | 216.61 | -2.63 | -1.20 | 219.24 | 214.84 | 221.86 |
