Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 223.25 | -0.69 | -0.31 | 223.94 | 223.25 | 223.98 |
| 2022-09-30 | 223.81 | -9.39 | -4.03 | 233.2 | 221.7 | 235.76 |
| 2022-09-30 | 231.69 | -2.48 | -1.06 | 234.17 | 230.16 | 235.28 |
| 2022-09-30 | 233.69 | 9.77 | 4.36 | 223.92 | 222.08 | 234.53 |
| 2022-09-30 | 223.92 | 7.21 | 3.33 | 216.71 | 214.71 | 227.08 |
| 2022-09-30 | 216.21 | -4.06 | -1.84 | 220.27 | 213.61 | 222.42 |
| 2022-09-30 | 218.79 | -1.95 | -0.88 | 220.74 | 216.29 | 221.9 |
| 2022-09-30 | 220.74 | -1.52 | -0.68 | 222.26 | 219.69 | 223.81 |
| 2022-09-30 | 221.7 | 2.25 | 1.03 | 219.45 | 218.7 | 225.07 |
| 2022-09-30 | 222.8 | 2.30 | 1.04 | 220.5 | 220.5 | 223.77 |
| 2022-09-30 | 219.7 | -2.00 | -0.90 | 221.7 | 218.7 | 224.81 |
| 2022-09-30 | 224.5 | -1.26 | -0.56 | 225.76 | 219.41 | 226.2 |
| 2022-09-30 | 224.7 | 1.53 | 0.69 | 223.17 | 221.16 | 226.55 |
