Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 235.97 | 0.98 | 0.42 | 234.99 | 232.04 | 248.03 |
| 2022-09-30 | 238.43 | -1.68 | -0.70 | 240.11 | 229.19 | 245.3 |
| 2022-09-30 | 239.09 | 2.34 | 0.99 | 236.75 | 235.68 | 246.58 |
| 2022-09-30 | 234.7 | -5.90 | -2.45 | 240.6 | 234.09 | 246.83 |
| 2022-09-30 | 243.83 | 5.61 | 2.35 | 238.22 | 238.22 | 252.51 |
| 2022-09-30 | 235.26 | -22.86 | -8.86 | 258.12 | 233.6 | 264.54 |
| 2022-09-30 | 256.56 | -18.84 | -6.84 | 275.4 | 254.41 | 275.88 |
| 2022-09-30 | 276.2 | 16.08 | 6.18 | 260.12 | 256.31 | 284.44 |
| 2022-09-30 | 254.32 | 12.11 | 5.00 | 242.21 | 237.59 | 255.7 |
| 2022-09-30 | 240.41 | 4.05 | 1.71 | 236.36 | 229.12 | 244.47 |
| 2022-09-30 | 240.61 | 65.01 | 37.02 | 175.6 | 171.99 | 241.97 |
| 2022-09-30 | 177.02 | 3.78 | 2.18 | 173.24 | 171.99 | 180.78 |
