Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 219.71 | 0.47 | 0.21 | 219.24 | 219.06 | 219.71 |
| 2022-09-30 | 219.35 | 4.58 | 2.13 | 214.77 | 210.63 | 221.32 |
| 2022-09-30 | 214.77 | -7.13 | -3.21 | 221.9 | 212.41 | 222.35 |
| 2022-09-30 | 221.9 | -2.70 | -1.20 | 224.6 | 219.73 | 225.0 |
| 2022-09-30 | 224.2 | -4.29 | -1.88 | 228.49 | 223.7 | 230.97 |
| 2022-09-30 | 228.44 | -5.96 | -2.54 | 234.4 | 225.26 | 235.36 |
| 2022-09-30 | 234.33 | -10.60 | -4.33 | 244.93 | 233.69 | 245.32 |
| 2022-09-30 | 244.89 | -16.94 | -6.47 | 261.83 | 238.58 | 269.29 |
| 2022-09-30 | 262.14 | 1.16 | 0.44 | 260.98 | 257.65 | 267.61 |
| 2022-09-30 | 260.99 | 12.41 | 4.99 | 248.58 | 245.06 | 263.15 |
| 2022-09-30 | 249.67 | 2.35 | 0.95 | 247.32 | 246.72 | 253.61 |
| 2022-09-30 | 248.37 | -0.17 | -0.07 | 248.54 | 248.37 | 248.54 |
| 2022-09-30 | 248.37 | -0.95 | -0.38 | 249.32 | 245.67 | 251.61 |
| 2022-09-30 | 248.65 | 6.08 | 2.51 | 242.57 | 237.57 | 250.63 |
| 2022-09-30 | 241.68 | 6.50 | 2.76 | 235.18 | 233.68 | 243.68 |
