Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 248.37 | -0.17 | -0.07 | 248.54 | 248.37 | 248.54 |
| 2022-09-30 | 248.37 | -0.95 | -0.38 | 249.32 | 245.67 | 251.61 |
| 2022-09-30 | 248.65 | 6.08 | 2.51 | 242.57 | 237.57 | 250.63 |
| 2022-09-30 | 241.68 | 6.50 | 2.76 | 235.18 | 233.68 | 243.68 |
| 2022-09-30 | 231.69 | -11.32 | -4.66 | 243.01 | 228.19 | 247.17 |
| 2022-09-30 | 243.0 | -12.91 | -5.04 | 255.91 | 241.64 | 261.54 |
| 2022-09-30 | 255.91 | 3.20 | 1.27 | 252.71 | 249.66 | 257.36 |
| 2022-09-30 | 252.38 | 0.82 | 0.33 | 251.56 | 246.5 | 256.31 |
| 2022-09-30 | 252.45 | -5.26 | -2.04 | 257.71 | 249.92 | 259.73 |
| 2022-09-30 | 254.55 | -1.92 | -0.75 | 256.47 | 242.87 | 259.24 |
| 2022-09-30 | 256.47 | -10.17 | -3.81 | 266.64 | 254.66 | 268.97 |
| 2022-09-30 | 267.8 | -0.39 | -0.15 | 268.19 | 266.39 | 275.37 |
| 2022-09-30 | 267.42 | -0.54 | -0.20 | 267.96 | 262.65 | 272.85 |
| 2022-09-30 | 267.96 | -0.05 | -0.02 | 268.01 | 263.04 | 272.5 |
