Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 199.03 | -0.19 | -0.10 | 199.22 | 198.74 | 200.07 |
| 2022-09-30 | 199.22 | -11.50 | -5.46 | 210.72 | 196.51 | 211.73 |
| 2022-09-30 | 210.72 | -2.01 | -0.94 | 212.73 | 207.23 | 222.65 |
| 2022-09-30 | 212.71 | 1.98 | 0.94 | 210.73 | 208.72 | 216.2 |
| 2022-09-30 | 210.72 | 2.50 | 1.20 | 208.22 | 206.24 | 214.3 |
| 2022-09-30 | 207.72 | -3.00 | -1.42 | 210.72 | 206.04 | 214.41 |
| 2022-09-30 | 210.72 | 3.65 | 1.76 | 207.07 | 204.45 | 211.18 |
| 2022-09-30 | 207.27 | 1.75 | 0.85 | 205.52 | 203.81 | 209.91 |
| 2022-09-30 | 205.34 | 0.64 | 0.31 | 204.7 | 202.73 | 208.65 |
| 2022-09-30 | 210.32 | 3.35 | 1.62 | 206.97 | 206.22 | 215.71 |
| 2022-09-30 | 207.12 | 1.75 | 0.85 | 205.37 | 204.71 | 208.95 |
| 2022-09-30 | 205.22 | -3.50 | -1.68 | 208.72 | 203.72 | 209.12 |
| 2022-09-30 | 208.81 | -10.90 | -4.96 | 219.71 | 205.72 | 220.07 |
| 2022-09-30 | 219.7 | 8.04 | 3.80 | 211.66 | 211.66 | 221.44 |
