Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 162.46 | -10.29 | -5.96 | 172.75 | 160.32 | 173.2 |
| 2022-09-30 | 173.25 | 9.54 | 5.83 | 163.71 | 163.71 | 176.58 |
| 2022-09-30 | 168.5 | -5.64 | -3.24 | 174.14 | 166.21 | 174.69 |
| 2022-09-30 | 175.09 | 3.39 | 1.97 | 171.7 | 169.7 | 176.44 |
| 2022-09-30 | 172.14 | -3.55 | -2.02 | 175.69 | 171.7 | 177.29 |
| 2022-09-30 | 173.69 | 0.99 | 0.57 | 172.7 | 172.7 | 177.96 |
| 2022-09-30 | 174.1 | -4.23 | -2.37 | 178.33 | 173.35 | 180.34 |
| 2022-09-30 | 175.69 | 0.87 | 0.50 | 174.82 | 174.69 | 181.5 |
| 2022-09-30 | 176.29 | -1.68 | -0.94 | 177.97 | 175.69 | 184.28 |
| 2022-09-30 | 176.84 | 2.15 | 1.23 | 174.69 | 174.4 | 182.88 |
| 2022-09-30 | 174.9 | -5.78 | -3.20 | 180.68 | 173.03 | 183.43 |
| 2022-09-30 | 179.68 | 4.45 | 2.54 | 175.23 | 174.69 | 182.69 |
| 2022-09-30 | 178.89 | 2.12 | 1.20 | 176.77 | 171.7 | 182.82 |
