Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 204.82 | -0.70 | -0.34 | 205.52 | 204.82 | 205.82 |
| 2022-09-30 | 205.34 | 0.64 | 0.31 | 204.7 | 202.73 | 208.65 |
| 2022-09-30 | 210.32 | 3.35 | 1.62 | 206.97 | 206.22 | 215.71 |
| 2022-09-30 | 207.12 | 1.75 | 0.85 | 205.37 | 204.71 | 208.95 |
| 2022-09-30 | 205.22 | -3.50 | -1.68 | 208.72 | 203.72 | 209.12 |
| 2022-09-30 | 208.81 | -10.90 | -4.96 | 219.71 | 205.72 | 220.07 |
| 2022-09-30 | 219.7 | 8.04 | 3.80 | 211.66 | 211.66 | 221.44 |
| 2022-09-30 | 218.86 | -5.08 | -2.27 | 223.94 | 217.71 | 225.75 |
| 2022-09-30 | 223.81 | -9.39 | -4.03 | 233.2 | 221.7 | 235.76 |
| 2022-09-30 | 231.69 | -2.48 | -1.06 | 234.17 | 230.16 | 235.28 |
| 2022-09-30 | 233.69 | 9.77 | 4.36 | 223.92 | 222.08 | 234.53 |
| 2022-09-30 | 223.92 | 7.21 | 3.33 | 216.71 | 214.71 | 227.08 |
| 2022-09-30 | 216.21 | -4.06 | -1.84 | 220.27 | 213.61 | 222.42 |
