Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 156.92 | 8.12 | 5.46 | 148.8 | 147.74 | 159.52 |
| 2022-09-30 | 150.69 | -1.26 | -0.83 | 151.95 | 146.2 | 153.64 |
| 2022-09-30 | 151.95 | -0.12 | -0.08 | 152.07 | 145.74 | 154.5 |
| 2022-09-30 | 151.01 | 1.28 | 0.85 | 149.73 | 149.24 | 153.53 |
| 2022-09-30 | 150.83 | -0.90 | -0.59 | 151.73 | 147.76 | 154.39 |
| 2022-09-30 | 152.15 | 0.42 | 0.28 | 151.73 | 144.18 | 153.82 |
| 2022-09-30 | 151.63 | 11.88 | 8.50 | 139.75 | 138.76 | 156.35 |
| 2022-09-30 | 139.0 | -1.75 | -1.24 | 140.75 | 135.85 | 143.22 |
| 2022-09-30 | 140.96 | -3.46 | -2.40 | 144.42 | 139.14 | 146.59 |
| 2022-09-30 | 143.85 | 4.08 | 2.92 | 139.77 | 139.77 | 148.81 |
| 2022-09-30 | 140.0 | 1.73 | 1.25 | 138.27 | 138.27 | 144.17 |
| 2022-09-30 | 138.45 | -1.60 | -1.14 | 140.05 | 132.76 | 141.02 |
| 2022-09-30 | 140.43 | -1.32 | -0.93 | 141.75 | 138.51 | 142.85 |
| 2022-09-30 | 142.37 | -0.76 | -0.53 | 143.13 | 139.75 | 146.08 |
