Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8906 | 0.1148 | 6.46 | 1.7758 | 1.7758 | 1.9106 |
| 2022-09-30 | 1.7709 | -0.0249 | -1.39 | 1.7958 | 1.7609 | 1.8307 |
| 2022-09-30 | 1.8108 | 0.0350 | 1.97 | 1.7758 | 1.7509 | 1.8208 |
| 2022-09-30 | 1.8258 | -0.0698 | -3.68 | 1.8956 | 1.8258 | 1.9205 |
| 2022-09-30 | 1.9006 | 0.0350 | 1.88 | 1.8656 | 1.8607 | 1.9205 |
| 2022-09-30 | 1.8806 | -0.0150 | -0.79 | 1.8956 | 1.8407 | 1.9305 |
| 2022-09-30 | 1.9106 | 0.0350 | 1.87 | 1.8756 | 1.8756 | 1.9505 |
| 2022-09-30 | 1.8707 | -0.0747 | -3.84 | 1.9454 | 1.8607 | 2.0203 |
| 2022-09-30 | 1.9505 | 0.0051 | 0.26 | 1.9454 | 1.9305 | 1.9605 |
| 2022-09-30 | 1.9804 | 0.0549 | 2.85 | 1.9255 | 1.9255 | 2.0103 |
| 2022-09-30 | 1.9006 | -0.0049 | -0.26 | 1.9055 | 1.8707 | 1.9505 |
| 2022-09-30 | 1.9205 | 0.0250 | 1.32 | 1.8955 | 1.8607 | 1.9205 |
| 2022-09-30 | 1.8906 | 0.0649 | 3.55 | 1.8257 | 1.8257 | 1.9205 |
| 2022-09-30 | 1.8307 | 0.0749 | 4.27 | 1.7558 | 1.7558 | 1.8806 |
