Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0627 | -0.0250 | -1.20 | 2.0877 | 2.0627 | 2.1676 |
| 2022-09-30 | 2.2175 | 0.0100 | 0.45 | 2.2075 | 2.1926 | 2.3224 |
| 2022-09-30 | 2.2026 | 0.0850 | 4.01 | 2.1176 | 2.1076 | 2.2325 |
| 2022-09-30 | 2.0827 | 0.0250 | 1.21 | 2.0577 | 1.9928 | 2.0827 |
| 2022-09-30 | 2.0627 | 0.1449 | 7.56 | 1.9178 | 1.9178 | 2.1077 |
| 2022-09-30 | 1.9628 | 0.0849 | 4.52 | 1.8779 | 1.8779 | 1.9828 |
| 2022-09-30 | 1.9228 | -0.0250 | -1.28 | 1.9478 | 1.9129 | 1.9878 |
| 2022-09-30 | 1.9628 | 0.0549 | 2.88 | 1.9079 | 1.8829 | 1.9728 |
| 2022-09-30 | 1.9328 | 0.0050 | 0.26 | 1.9278 | 1.8829 | 1.9828 |
| 2022-09-30 | 1.9328 | 0.0649 | 3.47 | 1.8679 | 1.8679 | 1.9528 |
| 2022-09-30 | 1.9029 | 0.1249 | 7.02 | 1.778 | 1.778 | 1.9628 |
| 2022-09-30 | 1.813 | -0.0349 | -1.89 | 1.8479 | 1.758 | 1.8579 |
