Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.3435 | 0.1100 | 1.52 | 7.2335 | 7.074 | 7.8823 |
| 2022-09-30 | 7.3235 | -0.1893 | -2.52 | 7.5128 | 7.0541 | 8.1616 |
| 2022-09-30 | 7.3934 | -0.0997 | -1.33 | 7.4931 | 7.0441 | 7.7725 |
| 2022-09-30 | 7.3834 | 0.3593 | 5.12 | 7.0241 | 6.8146 | 7.5929 |
| 2022-09-30 | 6.8745 | 0.3991 | 6.16 | 6.4754 | 6.3357 | 7.3634 |
| 2022-09-30 | 6.3557 | -0.9278 | -12.74 | 7.2835 | 6.0164 | 7.4632 |
| 2022-09-30 | 7.1539 | 0.0300 | 0.42 | 7.1239 | 6.9244 | 7.9222 |
| 2022-09-30 | 6.9044 | -0.5685 | -7.61 | 7.4729 | 6.8546 | 7.9322 |
| 2022-09-30 | 7.563 | 1.2473 | 19.75 | 6.3157 | 6.2658 | 7.8324 |
| 2022-09-30 | 6.4155 | -0.0598 | -0.92 | 6.4753 | 6.2459 | 6.9444 |
| 2022-09-30 | 6.6949 | 0.6288 | 10.37 | 6.0661 | 6.0264 | 6.9743 |
| 2022-09-30 | 6.2259 | -0.5188 | -7.69 | 6.7447 | 6.0064 | 6.9842 |
| 2022-09-30 | 6.9743 | -0.1596 | -2.24 | 7.1339 | 6.5253 | 7.2537 |
