Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7809 | 0.0550 | 3.19 | 1.7259 | 1.7259 | 1.8208 |
| 2022-09-30 | 1.7709 | -0.0548 | -3.00 | 1.8257 | 1.7709 | 1.8607 |
| 2022-09-30 | 1.8806 | 0.0249 | 1.34 | 1.8557 | 1.8307 | 1.9006 |
| 2022-09-30 | 1.8307 | 0.0250 | 1.38 | 1.8057 | 1.8057 | 1.8806 |
| 2022-09-30 | 1.8806 | 0.1048 | 5.90 | 1.7758 | 1.7659 | 1.9106 |
| 2022-09-30 | 1.7609 | -0.1047 | -5.61 | 1.8656 | 1.7409 | 1.8657 |
| 2022-09-30 | 1.8806 | 0.0150 | 0.80 | 1.8656 | 1.8158 | 1.9106 |
| 2022-09-30 | 1.8906 | -0.0049 | -0.26 | 1.8955 | 1.8806 | 1.9405 |
| 2022-09-30 | 1.9205 | -0.0449 | -2.28 | 1.9654 | 1.9205 | 1.9954 |
| 2022-09-30 | 1.9605 | -0.0148 | -0.75 | 1.9753 | 1.9605 | 2.0552 |
| 2022-09-30 | 1.9904 | -0.0248 | -1.23 | 2.0152 | 1.9704 | 2.1101 |
| 2022-09-30 | 2.0702 | 0.0948 | 4.80 | 1.9754 | 1.9605 | 2.0802 |
| 2022-09-30 | 2.0503 | 0.1248 | 6.48 | 1.9255 | 1.9255 | 2.0702 |
| 2022-09-30 | 1.9904 | 0.0549 | 2.84 | 1.9355 | 1.9055 | 2.0552 |
