Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.712 | 0.3147 | 13.13 | 2.3973 | 2.3973 | 2.727 |
| 2022-09-30 | 2.5322 | -0.0949 | -3.61 | 2.6271 | 2.4723 | 2.717 |
| 2022-09-30 | 2.6521 | -0.0649 | -2.39 | 2.717 | 2.6121 | 2.9018 |
| 2022-09-30 | 2.762 | -0.0849 | -2.98 | 2.8469 | 2.722 | 2.8968 |
| 2022-09-30 | 2.9218 | -0.0649 | -2.17 | 2.9867 | 2.9018 | 3.0017 |
| 2022-09-30 | 2.9718 | 0.0150 | 0.51 | 2.9568 | 2.8719 | 3.0267 |
| 2022-09-30 | 2.9917 | 0.0449 | 1.52 | 2.9468 | 2.9018 | 3.1166 |
| 2022-09-30 | 3.0117 | -0.2048 | -6.37 | 3.2165 | 2.9917 | 3.3564 |
| 2022-09-30 | 3.2315 | 0.0450 | 1.41 | 3.1865 | 3.1566 | 3.3014 |
| 2022-09-30 | 3.2814 | 0.0949 | 2.98 | 3.1865 | 3.1416 | 3.3314 |
| 2022-09-30 | 3.1915 | -0.0250 | -0.78 | 3.2165 | 3.1616 | 3.2665 |
| 2022-09-30 | 3.2215 | -0.0349 | -1.07 | 3.2564 | 3.2015 | 3.3713 |
| 2022-09-30 | 3.2914 | 0.0150 | 0.46 | 3.2764 | 3.2315 | 3.3464 |
| 2022-09-30 | 3.2615 | -0.0948 | -2.82 | 3.3563 | 3.1765 | 3.3614 |
| 2022-09-30 | 3.3314 | -0.2447 | -6.84 | 3.5761 | 3.3264 | 3.691 |
| 2022-09-30 | 3.676 | 0.0699 | 1.94 | 3.6061 | 3.5711 | 3.8159 |
| 2022-09-30 | 3.716 | 0.0000 | 0.00 | 3.716 | 3.661 | 3.8109 |
| 2022-09-30 | 3.681 | -0.0749 | -1.99 | 3.7559 | 3.6311 | 3.9358 |
| 2022-09-30 | 3.8059 | -0.0100 | -0.26 | 3.8159 | 3.726 | 4.0706 |
| 2022-09-30 | 3.8209 | 0.1250 | 3.38 | 3.6959 | 3.6959 | 4.0257 |
