Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9216 | 1.7313 | 41.32 | 4.1903 | 4.1604 | 6.216 |
| 2022-09-30 | 4.1655 | 0.0749 | 1.83 | 4.0906 | 4.0906 | 4.3451 |
| 2022-09-30 | 4.0558 | -0.0646 | -1.57 | 4.1204 | 3.8213 | 4.2553 |
| 2022-09-30 | 4.0658 | 0.0750 | 1.88 | 3.9908 | 3.7964 | 4.1904 |
| 2022-09-30 | 4.1755 | -0.3043 | -6.79 | 4.4798 | 4.0608 | 4.7991 |
| 2022-09-30 | 4.6594 | 1.3271 | 39.83 | 3.3323 | 3.3323 | 4.7343 |
| 2022-09-30 | 3.6816 | -0.0299 | -0.81 | 3.7115 | 3.2675 | 3.7814 |
| 2022-09-30 | 3.5569 | 0.7633 | 27.32 | 2.7936 | 2.7935 | 3.5769 |
| 2022-09-30 | 2.6689 | 0.0051 | 0.19 | 2.6638 | 2.604 | 2.7587 |
| 2022-09-30 | 2.7387 | 0.2844 | 11.59 | 2.4543 | 2.4144 | 2.7687 |
| 2022-09-30 | 2.4294 | 0.0151 | 0.63 | 2.4143 | 2.3596 | 2.4893 |
| 2022-09-30 | 2.4394 | 0.0549 | 2.30 | 2.3845 | 2.2598 | 2.4544 |
| 2022-09-30 | 2.3695 | 0.1647 | 7.47 | 2.2048 | 2.2048 | 2.3895 |
| 2022-09-30 | 2.2897 | 0.1946 | 9.29 | 2.0951 | 2.0951 | 2.3097 |
