Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.823 | 0.0450 | 2.53 | 1.778 | 1.768 | 1.8779 |
| 2022-09-30 | 1.8629 | 0.0250 | 1.36 | 1.8379 | 1.8179 | 1.8729 |
| 2022-09-30 | 1.8529 | 0.0150 | 0.82 | 1.8379 | 1.8079 | 1.8729 |
| 2022-09-30 | 1.813 | 0.0950 | 5.53 | 1.718 | 1.718 | 1.823 |
| 2022-09-30 | 1.758 | 0.0999 | 6.02 | 1.6581 | 1.6381 | 1.763 |
| 2022-09-30 | 1.6831 | 0.1049 | 6.65 | 1.5782 | 1.5482 | 1.6831 |
| 2022-09-30 | 1.5832 | -0.0949 | -5.66 | 1.6781 | 1.5732 | 1.783 |
| 2022-09-30 | 1.6581 | 0.0300 | 1.84 | 1.6281 | 1.6082 | 1.6931 |
| 2022-09-30 | 1.6631 | 0.0449 | 2.77 | 1.6182 | 1.5932 | 1.7181 |
| 2022-09-30 | 1.6182 | -0.0399 | -2.41 | 1.6581 | 1.6032 | 1.783 |
| 2022-09-30 | 1.6831 | 0.0749 | 4.66 | 1.6082 | 1.5882 | 1.7131 |
| 2022-09-30 | 1.6631 | -0.1548 | -8.52 | 1.8179 | 1.6082 | 1.8579 |
