Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1326 | 0.2747 | 14.79 | 1.8579 | 1.8579 | 2.1476 |
| 2022-09-30 | 1.9029 | -0.0449 | -2.31 | 1.9478 | 1.813 | 1.9478 |
| 2022-09-30 | 1.9828 | 0.0350 | 1.80 | 1.9478 | 1.9328 | 2.0927 |
| 2022-09-30 | 1.9528 | -0.0649 | -3.22 | 2.0177 | 1.9129 | 2.0277 |
| 2022-09-30 | 2.0078 | 0.0101 | 0.51 | 1.9977 | 1.9728 | 2.0727 |
| 2022-09-30 | 2.0527 | 0.0550 | 2.75 | 1.9977 | 1.9928 | 2.0727 |
| 2022-09-30 | 2.0727 | 0.0750 | 3.75 | 1.9977 | 1.9977 | 2.1526 |
| 2022-09-30 | 2.0427 | 0.0150 | 0.74 | 2.0277 | 1.9528 | 2.0627 |
| 2022-09-30 | 2.0327 | 0.0449 | 2.26 | 1.9878 | 1.9878 | 2.0727 |
| 2022-09-30 | 1.9878 | -0.0499 | -2.45 | 2.0377 | 1.9528 | 2.0827 |
| 2022-09-30 | 2.0477 | -0.0500 | -2.38 | 2.0977 | 2.0028 | 2.1326 |
| 2022-09-30 | 2.0827 | -0.0149 | -0.71 | 2.0976 | 2.0627 | 2.1576 |
| 2022-09-30 | 2.1226 | 0.1648 | 8.42 | 1.9578 | 1.9578 | 2.1426 |
