Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5782 | 0.0100 | 0.64 | 1.5682 | 1.5582 | 1.6431 |
| 2022-09-30 | 1.6132 | 0.0750 | 4.88 | 1.5382 | 1.5282 | 1.6331 |
| 2022-09-30 | 1.5732 | -0.0250 | -1.56 | 1.5982 | 1.5482 | 1.6381 |
| 2022-09-30 | 1.5832 | 0.1149 | 7.83 | 1.4683 | 1.4583 | 1.5982 |
| 2022-09-30 | 1.4633 | 0.0350 | 2.45 | 1.4283 | 1.4283 | 1.5233 |
| 2022-09-30 | 1.4334 | -0.0249 | -1.71 | 1.4583 | 1.4034 | 1.4683 |
| 2022-09-30 | 1.4733 | 0.0749 | 5.36 | 1.3984 | 1.3884 | 1.5033 |
| 2022-09-30 | 1.4234 | -0.0049 | -0.34 | 1.4283 | 1.3884 | 1.4683 |
| 2022-09-30 | 1.4733 | -0.0649 | -4.22 | 1.5382 | 1.4633 | 1.5632 |
| 2022-09-30 | 1.5732 | -0.0150 | -0.94 | 1.5882 | 1.5582 | 1.6881 |
| 2022-09-30 | 1.5932 | -0.0849 | -5.06 | 1.6781 | 1.5832 | 1.778 |
| 2022-09-30 | 1.6531 | 0.1448 | 9.60 | 1.5083 | 1.5083 | 1.6931 |
| 2022-09-30 | 1.5432 | 0.2347 | 17.94 | 1.3085 | 1.2885 | 1.5832 |
| 2022-09-30 | 1.3035 | 0.0150 | 1.16 | 1.2885 | 1.2785 | 1.3534 |
| 2022-09-30 | 1.2935 | 0.0350 | 2.78 | 1.2585 | 1.2585 | 1.3185 |
| 2022-09-30 | 1.2436 | 0.0450 | 3.75 | 1.1986 | 1.1986 | 1.2585 |
| 2022-09-30 | 1.2136 | -0.0050 | -0.41 | 1.2186 | 1.2036 | 1.3085 |
| 2022-09-30 | 1.2236 | -0.0249 | -1.99 | 1.2485 | 1.2136 | 1.3135 |
| 2022-09-30 | 1.2535 | -0.0350 | -2.72 | 1.2885 | 1.2436 | 1.3534 |
| 2022-09-30 | 1.2835 | 0.0350 | 2.80 | 1.2485 | 1.2485 | 1.3135 |
