Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1926 | -0.0848 | -3.72 | 2.2774 | 2.1926 | 2.3274 |
| 2022-09-30 | 2.3574 | 0.0400 | 1.73 | 2.3174 | 2.2674 | 2.3974 |
| 2022-09-30 | 2.2775 | 0.0800 | 3.64 | 2.1975 | 2.1926 | 2.3324 |
| 2022-09-30 | 2.2675 | 0.1998 | 9.66 | 2.0677 | 2.0677 | 2.4024 |
| 2022-09-30 | 2.1176 | -0.0400 | -1.85 | 2.1576 | 2.0927 | 2.1826 |
| 2022-09-30 | 2.2026 | -0.0949 | -4.13 | 2.2975 | 2.2026 | 2.3174 |
| 2022-09-30 | 2.2625 | 0.0500 | 2.26 | 2.2125 | 2.2125 | 2.3124 |
| 2022-09-30 | 2.1626 | 0.1549 | 7.72 | 2.0077 | 2.0077 | 2.2325 |
| 2022-09-30 | 1.9928 | -0.1348 | -6.34 | 2.1276 | 1.9528 | 2.2525 |
| 2022-09-30 | 2.1326 | -0.0150 | -0.70 | 2.1476 | 2.0827 | 2.2175 |
| 2022-09-30 | 2.1077 | 0.0300 | 1.44 | 2.0777 | 2.0777 | 2.1976 |
| 2022-09-30 | 2.0577 | -0.0699 | -3.29 | 2.1276 | 2.0227 | 2.1976 |
| 2022-09-30 | 2.2675 | -0.2297 | -9.20 | 2.4972 | 2.2425 | 2.4972 |
| 2022-09-30 | 2.4923 | 0.0450 | 1.84 | 2.4473 | 2.3924 | 2.5272 |
| 2022-09-30 | 2.3924 | 0.1349 | 5.98 | 2.2575 | 2.2175 | 2.4323 |
