Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0627 | 0.1449 | 7.56 | 1.9178 | 1.9178 | 2.1077 |
| 2022-09-30 | 1.9628 | 0.0849 | 4.52 | 1.8779 | 1.8779 | 1.9828 |
| 2022-09-30 | 1.9228 | -0.0250 | -1.28 | 1.9478 | 1.9129 | 1.9878 |
| 2022-09-30 | 1.9628 | 0.0549 | 2.88 | 1.9079 | 1.8829 | 1.9728 |
| 2022-09-30 | 1.9328 | 0.0050 | 0.26 | 1.9278 | 1.8829 | 1.9828 |
| 2022-09-30 | 1.9328 | 0.0649 | 3.47 | 1.8679 | 1.8679 | 1.9528 |
| 2022-09-30 | 1.9029 | 0.1249 | 7.02 | 1.778 | 1.778 | 1.9628 |
| 2022-09-30 | 1.813 | -0.0349 | -1.89 | 1.8479 | 1.758 | 1.8579 |
| 2022-09-30 | 1.8429 | -0.0250 | -1.34 | 1.8679 | 1.813 | 1.8729 |
| 2022-09-30 | 1.8929 | -0.0050 | -0.26 | 1.8979 | 1.8829 | 1.9728 |
| 2022-09-30 | 1.9129 | -0.0399 | -2.04 | 1.9528 | 1.9029 | 2.0028 |
| 2022-09-30 | 1.9828 | 0.0650 | 3.39 | 1.9178 | 1.8929 | 2.0028 |
