Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.9743 | -0.1596 | -2.24 | 7.1339 | 6.5253 | 7.2537 |
| 2022-09-30 | 7.1339 | 0.3592 | 5.30 | 6.7747 | 6.5752 | 7.3634 |
| 2022-09-30 | 6.8845 | 0.2895 | 4.39 | 6.595 | 6.2359 | 7.2936 |
| 2022-09-30 | 6.5851 | 0.5189 | 8.55 | 6.0662 | 5.9166 | 7.1638 |
| 2022-09-30 | 5.9266 | 1.6863 | 39.77 | 4.2403 | 4.2403 | 6.216 |
| 2022-09-30 | 4.0658 | 0.0750 | 1.88 | 3.9908 | 3.7964 | 4.1904 |
| 2022-09-30 | 4.1755 | -0.3043 | -6.79 | 4.4798 | 4.0608 | 4.7991 |
| 2022-09-30 | 4.6594 | 1.3271 | 39.83 | 3.3323 | 3.3323 | 4.7343 |
| 2022-09-30 | 3.6816 | -0.0299 | -0.81 | 3.7115 | 3.2675 | 3.7814 |
| 2022-09-30 | 3.5569 | 0.7633 | 27.32 | 2.7936 | 2.7935 | 3.5769 |
| 2022-09-30 | 2.6689 | 0.0051 | 0.19 | 2.6638 | 2.604 | 2.7587 |
