Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6594 | 1.3271 | 39.83 | 3.3323 | 3.3323 | 4.7343 |
| 2022-09-30 | 3.6816 | -0.0299 | -0.81 | 3.7115 | 3.2675 | 3.7814 |
| 2022-09-30 | 3.5569 | 0.7633 | 27.32 | 2.7936 | 2.7935 | 3.5769 |
| 2022-09-30 | 2.6689 | 0.0051 | 0.19 | 2.6638 | 2.604 | 2.7587 |
| 2022-09-30 | 2.7387 | 0.2844 | 11.59 | 2.4543 | 2.4144 | 2.7687 |
| 2022-09-30 | 2.4294 | 0.0151 | 0.63 | 2.4143 | 2.3596 | 2.4893 |
| 2022-09-30 | 2.4394 | 0.0549 | 2.30 | 2.3845 | 2.2598 | 2.4544 |
| 2022-09-30 | 2.3695 | 0.1647 | 7.47 | 2.2048 | 2.2048 | 2.3895 |
| 2022-09-30 | 2.2897 | 0.1946 | 9.29 | 2.0951 | 2.0951 | 2.3097 |
| 2022-09-30 | 2.1051 | 0.1197 | 6.03 | 1.9854 | 1.9854 | 2.165 |
| 2022-09-30 | 2.0203 | 0.1447 | 7.71 | 1.8756 | 1.8756 | 2.0253 |
| 2022-09-30 | 1.8906 | 0.1148 | 6.46 | 1.7758 | 1.7758 | 1.9106 |
| 2022-09-30 | 1.7709 | -0.0249 | -1.39 | 1.7958 | 1.7609 | 1.8307 |
| 2022-09-30 | 1.8108 | 0.0350 | 1.97 | 1.7758 | 1.7509 | 1.8208 |
