Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8929 | -0.0050 | -0.26 | 1.8979 | 1.8829 | 1.9728 |
| 2022-09-30 | 1.9129 | -0.0399 | -2.04 | 1.9528 | 1.9029 | 2.0028 |
| 2022-09-30 | 1.9828 | 0.0650 | 3.39 | 1.9178 | 1.8929 | 2.0028 |
| 2022-09-30 | 1.9478 | -0.0150 | -0.76 | 1.9628 | 1.9478 | 2.0078 |
| 2022-09-30 | 1.9728 | 0.0649 | 3.40 | 1.9079 | 1.9079 | 2.0377 |
| 2022-09-30 | 1.9129 | 0.0850 | 4.65 | 1.8279 | 1.8179 | 1.9528 |
| 2022-09-30 | 1.8429 | 0.0649 | 3.65 | 1.778 | 1.778 | 1.8829 |
| 2022-09-30 | 1.8329 | 0.0549 | 3.09 | 1.778 | 1.768 | 1.8529 |
| 2022-09-30 | 1.763 | -0.0350 | -1.95 | 1.798 | 1.753 | 1.8379 |
| 2022-09-30 | 1.823 | 0.0051 | 0.28 | 1.8179 | 1.783 | 1.8479 |
| 2022-09-30 | 1.8429 | -0.0549 | -2.89 | 1.8978 | 1.823 | 1.9278 |
| 2022-09-30 | 1.9228 | -0.0749 | -3.75 | 1.9977 | 1.8929 | 2.0277 |
