Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8529 | -0.0649 | -3.38 | 1.9178 | 1.8329 | 1.9478 |
| 2022-09-30 | 1.9129 | -0.0849 | -4.25 | 1.9978 | 1.9079 | 1.9978 |
| 2022-09-30 | 1.9728 | 0.1249 | 6.76 | 1.8479 | 1.8479 | 1.9928 |
| 2022-09-30 | 1.8829 | 0.0849 | 4.72 | 1.798 | 1.788 | 1.8929 |
| 2022-09-30 | 1.793 | 0.0250 | 1.41 | 1.768 | 1.768 | 1.8729 |
| 2022-09-30 | 1.823 | 0.0450 | 2.53 | 1.778 | 1.768 | 1.8779 |
| 2022-09-30 | 1.8629 | 0.0250 | 1.36 | 1.8379 | 1.8179 | 1.8729 |
| 2022-09-30 | 1.8529 | 0.0150 | 0.82 | 1.8379 | 1.8079 | 1.8729 |
| 2022-09-30 | 1.813 | 0.0950 | 5.53 | 1.718 | 1.718 | 1.823 |
| 2022-09-30 | 1.758 | 0.0999 | 6.02 | 1.6581 | 1.6381 | 1.763 |
| 2022-09-30 | 1.6831 | 0.1049 | 6.65 | 1.5782 | 1.5482 | 1.6831 |
| 2022-09-30 | 1.5832 | -0.0949 | -5.66 | 1.6781 | 1.5732 | 1.783 |
