Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3801 | -0.2793 | -5.99 | 4.6594 | 4.3003 | 4.6594 |
| 2022-09-30 | 4.8391 | 0.0601 | 1.26 | 4.779 | 4.3402 | 4.9388 |
| 2022-09-30 | 4.9189 | -0.8979 | -15.44 | 5.8168 | 4.7393 | 5.9166 |
| 2022-09-30 | 6.0364 | -0.8281 | -12.06 | 6.8645 | 6.0364 | 7.1339 |
| 2022-09-30 | 7.3335 | -0.8580 | -10.47 | 8.1915 | 7.3135 | 8.1915 |
| 2022-09-30 | 8.0818 | 0.3295 | 4.25 | 7.7523 | 7.6228 | 8.461 |
| 2022-09-30 | 7.6528 | 0.2495 | 3.37 | 7.4033 | 7.3335 | 7.982 |
| 2022-09-30 | 7.3435 | 0.1100 | 1.52 | 7.2335 | 7.074 | 7.8823 |
| 2022-09-30 | 7.3235 | -0.1893 | -2.52 | 7.5128 | 7.0541 | 8.1616 |
| 2022-09-30 | 7.3934 | -0.0997 | -1.33 | 7.4931 | 7.0441 | 7.7725 |
| 2022-09-30 | 7.3834 | 0.3593 | 5.12 | 7.0241 | 6.8146 | 7.5929 |
| 2022-09-30 | 6.8745 | 0.3991 | 6.16 | 6.4754 | 6.3357 | 7.3634 |
| 2022-09-30 | 6.3557 | -0.9278 | -12.74 | 7.2835 | 6.0164 | 7.4632 |
| 2022-09-30 | 7.1539 | 0.0300 | 0.42 | 7.1239 | 6.9244 | 7.9222 |
