Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8008 | 0.0649 | 3.74 | 1.7359 | 1.7359 | 1.8108 |
| 2022-09-30 | 1.7709 | 0.0649 | 3.80 | 1.706 | 1.696 | 1.7709 |
| 2022-09-30 | 1.6811 | 0.0150 | 0.90 | 1.6661 | 1.6312 | 1.6811 |
| 2022-09-30 | 1.6911 | 0.0051 | 0.30 | 1.686 | 1.686 | 1.731 |
| 2022-09-30 | 1.711 | 0.0449 | 2.69 | 1.6661 | 1.6661 | 1.7409 |
| 2022-09-30 | 1.7409 | 0.0250 | 1.46 | 1.7159 | 1.7159 | 1.8008 |
| 2022-09-30 | 1.7509 | 0.0848 | 5.09 | 1.6661 | 1.6661 | 1.7609 |
| 2022-09-30 | 1.6511 | -0.1248 | -7.03 | 1.7759 | 1.6312 | 1.7858 |
| 2022-09-30 | 1.7809 | 0.0550 | 3.19 | 1.7259 | 1.7259 | 1.8208 |
| 2022-09-30 | 1.7709 | -0.0548 | -3.00 | 1.8257 | 1.7709 | 1.8607 |
| 2022-09-30 | 1.8806 | 0.0249 | 1.34 | 1.8557 | 1.8307 | 1.9006 |
| 2022-09-30 | 1.8307 | 0.0250 | 1.38 | 1.8057 | 1.8057 | 1.8806 |
| 2022-09-30 | 1.8806 | 0.1048 | 5.90 | 1.7758 | 1.7659 | 1.9106 |
