Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.0527 | 0.0150 | 0.74 | 2.0377 | 2.0377 | 2.1476 |
| 2022-09-30 | 2.1127 | 0.0150 | 0.72 | 2.0977 | 2.0327 | 2.1176 |
| 2022-09-30 | 2.0927 | -0.0849 | -3.90 | 2.1776 | 2.0627 | 2.1776 |
| 2022-09-30 | 2.1526 | 0.0649 | 3.11 | 2.0877 | 2.0877 | 2.1626 |
| 2022-09-30 | 2.0927 | -0.0749 | -3.46 | 2.1676 | 2.0727 | 2.1876 |
| 2022-09-30 | 2.1726 | -0.0949 | -4.19 | 2.2675 | 2.1526 | 2.2675 |
| 2022-09-30 | 2.2525 | 0.1149 | 5.38 | 2.1376 | 2.1276 | 2.3025 |
| 2022-09-30 | 2.1426 | 0.0949 | 4.63 | 2.0477 | 2.0477 | 2.2225 |
| 2022-09-30 | 2.0627 | -0.0250 | -1.20 | 2.0877 | 2.0627 | 2.1676 |
| 2022-09-30 | 2.2175 | 0.0100 | 0.45 | 2.2075 | 2.1926 | 2.3224 |
| 2022-09-30 | 2.2026 | 0.0850 | 4.01 | 2.1176 | 2.1076 | 2.2325 |
| 2022-09-30 | 2.0827 | 0.0250 | 1.21 | 2.0577 | 1.9928 | 2.0827 |
| 2022-09-30 | 2.0627 | 0.1449 | 7.56 | 1.9178 | 1.9178 | 2.1077 |
| 2022-09-30 | 1.9628 | 0.0849 | 4.52 | 1.8779 | 1.8779 | 1.9828 |
