Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.9044 | -0.5685 | -7.61 | 7.4729 | 6.8546 | 7.9322 |
| 2022-09-30 | 7.563 | 1.2473 | 19.75 | 6.3157 | 6.2658 | 7.8324 |
| 2022-09-30 | 6.4155 | -0.0598 | -0.92 | 6.4753 | 6.2459 | 6.9444 |
| 2022-09-30 | 6.6949 | 0.6288 | 10.37 | 6.0661 | 6.0264 | 6.9743 |
| 2022-09-30 | 6.2259 | -0.5188 | -7.69 | 6.7447 | 6.0064 | 6.9842 |
| 2022-09-30 | 6.9743 | -0.1596 | -2.24 | 7.1339 | 6.5253 | 7.2537 |
| 2022-09-30 | 7.1339 | 0.3592 | 5.30 | 6.7747 | 6.5752 | 7.3634 |
| 2022-09-30 | 6.8845 | 0.2895 | 4.39 | 6.595 | 6.2359 | 7.2936 |
| 2022-09-30 | 6.5851 | 0.5189 | 8.55 | 6.0662 | 5.9166 | 7.1638 |
| 2022-09-30 | 5.9266 | 1.6863 | 39.77 | 4.2403 | 4.2403 | 6.216 |
| 2022-09-30 | 4.1655 | 0.0749 | 1.83 | 4.0906 | 4.0906 | 4.3451 |
| 2022-09-30 | 4.0658 | 0.0750 | 1.88 | 3.9908 | 3.7964 | 4.1904 |
