Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5732 | 0.0549 | 3.62 | 1.5183 | 1.5183 | 1.6032 |
| 2022-09-30 | 1.5033 | 0.0550 | 3.80 | 1.4483 | 1.4383 | 1.5233 |
| 2022-09-30 | 1.4433 | -0.0050 | -0.35 | 1.4483 | 1.4134 | 1.4533 |
| 2022-09-30 | 1.4284 | 0.0100 | 0.71 | 1.4184 | 1.4184 | 1.4883 |
| 2022-09-30 | 1.4433 | 0.0249 | 1.76 | 1.4184 | 1.4034 | 1.4433 |
| 2022-09-30 | 1.4234 | -0.0649 | -4.36 | 1.4883 | 1.4134 | 1.4883 |
| 2022-09-30 | 1.4833 | 0.0949 | 6.84 | 1.3884 | 1.3884 | 1.5033 |
| 2022-09-30 | 1.4134 | 0.0450 | 3.29 | 1.3684 | 1.3684 | 1.4483 |
| 2022-09-30 | 1.3534 | -0.0350 | -2.52 | 1.3884 | 1.3434 | 1.4084 |
| 2022-09-30 | 1.4184 | 0.0400 | 2.90 | 1.3784 | 1.3784 | 1.4334 |
| 2022-09-30 | 1.3984 | 0.0200 | 1.45 | 1.3784 | 1.3434 | 1.3984 |
| 2022-09-30 | 1.3584 | 0.0449 | 3.42 | 1.3135 | 1.2885 | 1.3734 |
| 2022-09-30 | 1.3285 | -0.0199 | -1.48 | 1.3484 | 1.3235 | 1.3834 |
| 2022-09-30 | 1.3434 | -0.0450 | -3.24 | 1.3884 | 1.3035 | 1.3884 |
