REGULATED CRYPTO EXCHANGE
Русский
Español
Arqit Quantum Inc.
Sell0.33
Spread0.05
Buy0.38

Trade Arqit Quantum Inc. - ARQQ stock price

Sell0.33
Spread0.05
Buy0.38
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Arqit Quantum Inc., a quantum encryption technology company, provides quantum encryption Platform-as-a-Service that makes the communications links of various networked device secure against current and future forms of attack. Its product, QuantumCloud, enables any device to download a lightweight software agent of less than 200 lines of code, which can create keys in partnership with any other device. The company was incorporated in 2017 and is based in London, the United Kingdom.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Aleo blockchain scrutinized after know-your-customer mishap
Read more
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARQQ price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.33 -0.01 -2.94 0.34 0.33 0.34
2022-09-30 0.31 0.00 0.00 0.31 0.31 0.31
2022-09-30 0.35 0.00 0.00 0.35 0.35 0.35
2022-09-30 0.35 -0.01 -2.78 0.36 0.35 0.36
2022-09-30 0.35 0.01 2.94 0.34 0.34 0.35
2022-09-30 0.37 0.01 2.78 0.36 0.36 0.37
2022-09-30 0.36 0.00 0.00 0.36 0.36 0.36
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 -0.02 -5.00 0.4 0.38 0.4
2022-09-30 0.39 -0.04 -9.30 0.43 0.38 0.43
2022-09-30 0.41 0.03 7.89 0.38 0.38 0.44
2022-09-30 0.38 0.00 0.00 0.38 0.38 0.38
2022-09-30 0.38 -0.02 -5.00 0.4 0.38 0.4
2022-09-30 0.39 0.00 0.00 0.39 0.39 0.39
2022-09-30 0.39 0.01 2.63 0.38 0.38 0.39
Go help.dzengi.com