Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.96 | 0.19 | 1.61 | 11.77 | 11.77 | 12.44 |
| 2022-09-30 | 12.67 | 0.26 | 2.10 | 12.41 | 12.01 | 13.18 |
| 2022-09-30 | 13.1 | -0.17 | -1.28 | 13.27 | 12.61 | 13.36 |
| 2022-09-30 | 13.66 | 0.61 | 4.67 | 13.05 | 12.65 | 14.16 |
| 2022-09-30 | 13.8 | -0.25 | -1.78 | 14.05 | 13.35 | 14.17 |
| 2022-09-30 | 14.12 | -0.73 | -4.92 | 14.85 | 13.66 | 15.4 |
| 2022-09-30 | 14.89 | 1.13 | 8.21 | 13.76 | 13.76 | 15.43 |
| 2022-09-30 | 14.92 | 0.53 | 3.68 | 14.39 | 14.39 | 15.34 |
| 2022-09-30 | 14.95 | -0.25 | -1.64 | 15.2 | 14.95 | 16.13 |
| 2022-09-30 | 15.1 | 1.04 | 7.40 | 14.06 | 14.06 | 15.66 |
| 2022-09-30 | 14.16 | -0.21 | -1.46 | 14.37 | 13.3 | 14.7 |
| 2022-09-30 | 14.3 | 0.00 | 0.00 | 14.3 | 14.3 | 15.1 |
| 2022-09-30 | 14.27 | -0.04 | -0.28 | 14.31 | 13.7 | 14.56 |
