Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.94 | 0.14 | 0.45 | 30.8 | 30.67 | 31.85 |
| 2022-09-30 | 30.63 | 0.34 | 1.12 | 30.29 | 29.15 | 31.1 |
| 2022-09-30 | 30.72 | 1.97 | 6.85 | 28.75 | 28.32 | 30.76 |
| 2022-09-30 | 28.47 | -0.24 | -0.84 | 28.71 | 27.12 | 28.96 |
| 2022-09-30 | 29.08 | -0.17 | -0.58 | 29.25 | 27.02 | 29.65 |
| 2022-09-30 | 29.7 | -2.45 | -7.62 | 32.15 | 28.59 | 32.15 |
| 2022-09-30 | 32.25 | 0.30 | 0.94 | 31.95 | 30.16 | 32.42 |
| 2022-09-30 | 32.81 | 1.18 | 3.73 | 31.63 | 30.35 | 32.81 |
| 2022-09-30 | 32.24 | -0.38 | -1.16 | 32.62 | 31.1 | 33.49 |
| 2022-09-30 | 34.35 | -0.29 | -0.84 | 34.64 | 31.87 | 35.32 |
| 2022-09-30 | 33.88 | 1.56 | 4.83 | 32.32 | 31.23 | 34.23 |
| 2022-09-30 | 32.55 | 1.72 | 5.58 | 30.83 | 30.17 | 34.2 |
| 2022-09-30 | 31.32 | -2.01 | -6.03 | 33.33 | 31.32 | 33.71 |
| 2022-09-30 | 32.14 | -1.90 | -5.58 | 34.04 | 31.73 | 34.52 |
| 2022-09-30 | 34.69 | -0.92 | -2.58 | 35.61 | 33.26 | 35.61 |
