Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.1 | 1.04 | 7.40 | 14.06 | 14.06 | 15.66 |
| 2022-09-30 | 14.16 | -0.21 | -1.46 | 14.37 | 13.3 | 14.7 |
| 2022-09-30 | 14.3 | 0.00 | 0.00 | 14.3 | 14.3 | 15.1 |
| 2022-09-30 | 14.27 | -0.04 | -0.28 | 14.31 | 13.7 | 14.56 |
| 2022-09-30 | 14.13 | 1.02 | 7.78 | 13.11 | 13.05 | 14.34 |
| 2022-09-30 | 13.15 | -0.82 | -5.87 | 13.97 | 12.95 | 13.97 |
| 2022-09-30 | 13.99 | -0.17 | -1.20 | 14.16 | 13.44 | 14.26 |
| 2022-09-30 | 14.52 | 1.03 | 7.64 | 13.49 | 13.49 | 14.82 |
| 2022-09-30 | 14.45 | -0.10 | -0.69 | 14.55 | 13.65 | 14.76 |
| 2022-09-30 | 14.43 | -0.94 | -6.12 | 15.37 | 13.63 | 15.37 |
| 2022-09-30 | 15.18 | 0.84 | 5.86 | 14.34 | 14.34 | 15.97 |
| 2022-09-30 | 14.81 | -1.33 | -8.24 | 16.14 | 14.31 | 16.77 |
| 2022-09-30 | 16.02 | 0.71 | 4.64 | 15.31 | 15.31 | 16.26 |
