Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.98 | -0.56 | -7.43 | 7.54 | 6.98 | 8.03 |
| 2022-09-30 | 7.3 | 0.00 | 0.00 | 7.3 | 6.94 | 7.46 |
| 2022-09-30 | 7.07 | -0.62 | -8.06 | 7.69 | 7.07 | 8.14 |
| 2022-09-30 | 7.6 | -1.62 | -17.57 | 9.22 | 7.6 | 9.45 |
| 2022-09-30 | 9.5 | -0.01 | -0.11 | 9.51 | 8.78 | 10.62 |
| 2022-09-30 | 9.02 | 0.64 | 7.64 | 8.38 | 7.69 | 9.51 |
| 2022-09-30 | 7.66 | -0.16 | -2.05 | 7.82 | 7.64 | 8.2 |
| 2022-09-30 | 7.98 | -0.79 | -9.01 | 8.77 | 7.48 | 8.77 |
| 2022-09-30 | 7.7 | 0.33 | 4.48 | 7.37 | 7.01 | 8.41 |
| 2022-09-30 | 7.14 | 1.14 | 19.00 | 6.0 | 5.75 | 7.25 |
| 2022-09-30 | 5.79 | -0.05 | -0.86 | 5.84 | 5.46 | 6.23 |
| 2022-09-30 | 5.65 | -0.12 | -2.08 | 5.77 | 5.65 | 6.24 |
| 2022-09-30 | 5.64 | 0.36 | 6.82 | 5.28 | 5.02 | 6.09 |
| 2022-09-30 | 5.33 | -0.06 | -1.11 | 5.39 | 5.28 | 5.85 |
| 2022-09-30 | 5.3 | -0.50 | -8.62 | 5.8 | 5.04 | 5.91 |
| 2022-09-30 | 5.93 | -0.70 | -10.56 | 6.63 | 5.68 | 6.63 |
| 2022-09-30 | 6.48 | -0.29 | -4.28 | 6.77 | 6.48 | 7.29 |
| 2022-09-30 | 6.84 | -0.43 | -5.91 | 7.27 | 6.53 | 7.72 |
| 2022-09-30 | 6.65 | -0.85 | -11.33 | 7.5 | 6.64 | 7.89 |
| 2022-09-30 | 7.33 | -0.18 | -2.40 | 7.51 | 6.99 | 8.11 |
