Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.68 | 2.64 | 15.49 | 17.04 | 17.04 | 20.45 |
| 2022-09-30 | 17.92 | 3.79 | 26.82 | 14.13 | 14.13 | 18.51 |
| 2022-09-30 | 13.49 | 0.21 | 1.58 | 13.28 | 13.14 | 13.94 |
| 2022-09-30 | 13.56 | 0.55 | 4.23 | 13.01 | 12.66 | 13.76 |
| 2022-09-30 | 13.08 | 0.98 | 8.10 | 12.1 | 12.1 | 13.79 |
| 2022-09-30 | 12.45 | -0.69 | -5.25 | 13.14 | 12.02 | 14.1 |
| 2022-09-30 | 12.76 | 0.18 | 1.43 | 12.58 | 12.24 | 13.19 |
| 2022-09-30 | 12.16 | -1.59 | -11.56 | 13.75 | 11.75 | 13.75 |
| 2022-09-30 | 14.16 | -0.07 | -0.49 | 14.23 | 13.95 | 14.78 |
| 2022-09-30 | 14.57 | -1.17 | -7.43 | 15.74 | 14.48 | 15.74 |
| 2022-09-30 | 16.3 | -0.56 | -3.32 | 16.86 | 15.81 | 17.32 |
| 2022-09-30 | 16.9 | 0.94 | 5.89 | 15.96 | 15.83 | 17.22 |
| 2022-09-30 | 16.43 | -0.35 | -2.09 | 16.78 | 15.86 | 16.99 |
