Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.8 | 1.72 | 14.24 | 12.08 | 12.08 | 13.9 |
| 2022-09-30 | 13.48 | -0.20 | -1.46 | 13.68 | 13.2 | 14.15 |
| 2022-09-30 | 12.75 | 0.91 | 7.69 | 11.84 | 11.84 | 13.2 |
| 2022-09-30 | 11.74 | -0.10 | -0.84 | 11.84 | 11.23 | 12.03 |
| 2022-09-30 | 11.69 | -0.75 | -6.03 | 12.44 | 11.46 | 12.44 |
| 2022-09-30 | 12.41 | -0.58 | -4.46 | 12.99 | 12.41 | 13.5 |
| 2022-09-30 | 13.45 | -0.40 | -2.89 | 13.85 | 13.29 | 14.25 |
| 2022-09-30 | 12.97 | -1.03 | -7.36 | 14.0 | 12.83 | 14.28 |
| 2022-09-30 | 14.32 | 1.76 | 14.01 | 12.56 | 12.56 | 14.38 |
| 2022-09-30 | 13.47 | 0.01 | 0.07 | 13.46 | 13.1 | 14.07 |
| 2022-09-30 | 13.45 | 0.20 | 1.51 | 13.25 | 12.84 | 13.83 |
| 2022-09-30 | 13.56 | -0.48 | -3.42 | 14.04 | 13.16 | 14.23 |
| 2022-09-30 | 14.1 | 0.25 | 1.81 | 13.85 | 13.77 | 14.49 |
| 2022-09-30 | 13.79 | 0.73 | 5.59 | 13.06 | 13.06 | 14.21 |
