Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.7 | 1.04 | 2.56 | 40.66 | 40.24 | 43.96 |
| 2022-09-30 | 39.06 | 0.81 | 2.12 | 38.25 | 35.95 | 39.78 |
| 2022-09-30 | 35.04 | -1.91 | -5.17 | 36.95 | 33.55 | 37.6 |
| 2022-09-30 | 38.35 | 0.35 | 0.92 | 38.0 | 37.67 | 40.4 |
| 2022-09-30 | 39.44 | -3.09 | -7.27 | 42.53 | 38.87 | 43.01 |
| 2022-09-30 | 41.42 | 1.28 | 3.19 | 40.14 | 37.45 | 41.56 |
| 2022-09-30 | 39.33 | -13.91 | -26.13 | 53.24 | 38.43 | 53.24 |
| 2022-09-30 | 53.27 | -6.95 | -11.54 | 60.22 | 49.93 | 60.67 |
| 2022-09-30 | 57.91 | 1.43 | 2.53 | 56.48 | 51.42 | 60.41 |
| 2022-09-30 | 57.12 | 6.38 | 12.57 | 50.74 | 50.6 | 58.52 |
| 2022-09-30 | 48.43 | -5.36 | -9.96 | 53.79 | 47.94 | 53.81 |
| 2022-09-30 | 53.14 | 1.20 | 2.31 | 51.94 | 49.93 | 55.52 |
| 2022-09-30 | 53.97 | -2.42 | -4.29 | 56.39 | 49.81 | 61.56 |
| 2022-09-30 | 54.63 | -1.46 | -2.60 | 56.09 | 51.67 | 59.4 |
| 2022-09-30 | 52.71 | 3.20 | 6.46 | 49.51 | 46.0 | 54.5 |
