Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.45 | -0.10 | -0.69 | 14.55 | 13.65 | 14.76 |
| 2022-09-30 | 14.43 | -0.94 | -6.12 | 15.37 | 13.63 | 15.37 |
| 2022-09-30 | 15.18 | 0.84 | 5.86 | 14.34 | 14.34 | 15.97 |
| 2022-09-30 | 14.81 | -1.33 | -8.24 | 16.14 | 14.31 | 16.77 |
| 2022-09-30 | 16.02 | 0.71 | 4.64 | 15.31 | 15.31 | 16.26 |
| 2022-09-30 | 15.83 | 0.08 | 0.51 | 15.75 | 15.51 | 16.63 |
| 2022-09-30 | 15.65 | -1.96 | -11.13 | 17.61 | 14.96 | 17.61 |
| 2022-09-30 | 16.03 | 0.91 | 6.02 | 15.12 | 14.95 | 16.51 |
| 2022-09-30 | 13.84 | 0.34 | 2.52 | 13.5 | 13.5 | 14.54 |
| 2022-09-30 | 13.19 | 0.94 | 7.67 | 12.25 | 11.64 | 13.25 |
| 2022-09-30 | 12.41 | -0.04 | -0.32 | 12.45 | 12.36 | 12.7 |
| 2022-09-30 | 12.4 | 0.28 | 2.31 | 12.12 | 11.84 | 12.76 |
| 2022-09-30 | 12.08 | -1.27 | -9.51 | 13.35 | 12.08 | 13.75 |
