Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.45 | -0.69 | -5.25 | 13.14 | 12.02 | 14.1 |
| 2022-09-30 | 12.76 | 0.18 | 1.43 | 12.58 | 12.24 | 13.19 |
| 2022-09-30 | 12.16 | -1.59 | -11.56 | 13.75 | 11.75 | 13.75 |
| 2022-09-30 | 14.16 | -0.07 | -0.49 | 14.23 | 13.95 | 14.78 |
| 2022-09-30 | 14.57 | -1.17 | -7.43 | 15.74 | 14.48 | 15.74 |
| 2022-09-30 | 16.3 | -0.56 | -3.32 | 16.86 | 15.81 | 17.32 |
| 2022-09-30 | 16.9 | 0.94 | 5.89 | 15.96 | 15.83 | 17.22 |
| 2022-09-30 | 16.43 | -0.35 | -2.09 | 16.78 | 15.86 | 16.99 |
| 2022-09-30 | 16.96 | 1.06 | 6.67 | 15.9 | 15.75 | 17.67 |
| 2022-09-30 | 16.12 | -0.14 | -0.86 | 16.26 | 15.29 | 16.29 |
| 2022-09-30 | 16.61 | -1.08 | -6.11 | 17.69 | 15.84 | 17.83 |
| 2022-09-30 | 17.37 | 0.92 | 5.59 | 16.45 | 16.42 | 18.9 |
