Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.55 | -3.29 | -8.69 | 37.84 | 34.45 | 38.06 |
| 2022-09-30 | 38.1 | -1.30 | -3.30 | 39.4 | 37.45 | 39.54 |
| 2022-09-30 | 40.47 | 3.45 | 9.32 | 37.02 | 37.02 | 41.2 |
| 2022-09-30 | 35.46 | -2.05 | -5.47 | 37.51 | 34.95 | 39.51 |
| 2022-09-30 | 34.96 | 0.26 | 0.75 | 34.7 | 31.95 | 35.83 |
| 2022-09-30 | 34.9 | -0.23 | -0.65 | 35.13 | 34.16 | 35.98 |
| 2022-09-30 | 35.54 | 1.72 | 5.09 | 33.82 | 32.46 | 35.6 |
| 2022-09-30 | 34.6 | -1.71 | -4.71 | 36.31 | 33.41 | 36.31 |
| 2022-09-30 | 36.87 | -1.42 | -3.71 | 38.29 | 33.59 | 38.54 |
| 2022-09-30 | 38.64 | -2.30 | -5.62 | 40.94 | 35.96 | 43.29 |
| 2022-09-30 | 40.43 | 2.99 | 7.99 | 37.44 | 35.95 | 40.57 |
| 2022-09-30 | 37.72 | -0.23 | -0.61 | 37.95 | 36.95 | 41.57 |
| 2022-09-30 | 36.9 | -2.41 | -6.13 | 39.31 | 34.97 | 40.81 |
| 2022-09-30 | 38.41 | 1.88 | 5.15 | 36.53 | 35.34 | 38.56 |
