Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.05 | -0.92 | -3.29 | 27.97 | 25.67 | 28.28 |
| 2022-09-30 | 27.15 | 3.29 | 13.79 | 23.86 | 23.86 | 29.07 |
| 2022-09-30 | 24.21 | 1.71 | 7.60 | 22.5 | 20.96 | 24.67 |
| 2022-09-30 | 21.68 | -0.08 | -0.37 | 21.76 | 21.06 | 22.14 |
| 2022-09-30 | 21.69 | 1.09 | 5.29 | 20.6 | 20.6 | 22.35 |
| 2022-09-30 | 21.66 | 0.70 | 3.34 | 20.96 | 20.96 | 23.08 |
| 2022-09-30 | 22.71 | -0.84 | -3.57 | 23.55 | 22.66 | 24.41 |
| 2022-09-30 | 25.2 | 1.49 | 6.28 | 23.71 | 23.46 | 25.25 |
| 2022-09-30 | 25.13 | -0.11 | -0.44 | 25.24 | 24.28 | 25.96 |
| 2022-09-30 | 26.31 | 0.36 | 1.39 | 25.95 | 25.76 | 28.0 |
| 2022-09-30 | 25.41 | 1.45 | 6.05 | 23.96 | 23.92 | 26.14 |
