Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.662 | 0.049 | 0.57 | 8.613 | 8.593 | 8.692 |
| 2022-09-30 | 8.583 | -0.079 | -0.91 | 8.662 | 8.553 | 8.712 |
| 2022-09-30 | 8.642 | 0.059 | 0.69 | 8.583 | 8.583 | 8.731 |
| 2022-09-30 | 8.603 | -0.009 | -0.10 | 8.612 | 8.553 | 8.711 |
| 2022-09-30 | 8.593 | 0.090 | 1.06 | 8.503 | 8.474 | 8.662 |
| 2022-09-30 | 8.523 | -0.089 | -1.03 | 8.612 | 8.375 | 8.632 |
| 2022-09-30 | 8.573 | -0.247 | -2.80 | 8.82 | 8.573 | 8.82 |
| 2022-09-30 | 8.89 | -0.020 | -0.22 | 8.91 | 8.85 | 8.979 |
| 2022-09-30 | 8.929 | 0.208 | 2.39 | 8.721 | 8.711 | 8.999 |
| 2022-09-30 | 8.741 | 0.030 | 0.34 | 8.711 | 8.682 | 8.82 |
| 2022-09-30 | 8.741 | 0.099 | 1.15 | 8.642 | 8.593 | 8.781 |
| 2022-09-30 | 8.692 | -0.059 | -0.67 | 8.751 | 8.662 | 8.85 |
| 2022-09-30 | 8.86 | 0.020 | 0.23 | 8.84 | 8.761 | 8.89 |
| 2022-09-30 | 8.969 | 0.188 | 2.14 | 8.781 | 8.741 | 9.028 |
