Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.999 | -0.099 | -1.22 | 8.098 | 7.999 | 8.177 |
| 2022-09-30 | 8.137 | -0.050 | -0.61 | 8.187 | 8.048 | 8.217 |
| 2022-09-30 | 8.118 | -0.207 | -2.49 | 8.325 | 7.979 | 8.325 |
| 2022-09-30 | 8.405 | 0.100 | 1.20 | 8.305 | 8.286 | 8.444 |
| 2022-09-30 | 8.286 | -0.089 | -1.06 | 8.375 | 8.256 | 8.474 |
| 2022-09-30 | 8.335 | 0.148 | 1.81 | 8.187 | 8.167 | 8.464 |
| 2022-09-30 | 8.167 | 0.119 | 1.48 | 8.048 | 8.038 | 8.296 |
| 2022-09-30 | 8.038 | -0.040 | -0.50 | 8.078 | 7.999 | 8.118 |
| 2022-09-30 | 8.028 | -0.040 | -0.50 | 8.068 | 8.028 | 8.197 |
| 2022-09-30 | 7.979 | -0.020 | -0.25 | 7.999 | 7.89 | 7.999 |
| 2022-09-30 | 7.989 | -0.029 | -0.36 | 8.018 | 7.939 | 8.048 |
