Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.217 | 0.238 | 2.98 | 7.979 | 7.979 | 8.226 |
| 2022-09-30 | 7.939 | 0.049 | 0.62 | 7.89 | 7.89 | 8.078 |
| 2022-09-30 | 7.88 | -0.059 | -0.74 | 7.939 | 7.821 | 7.979 |
| 2022-09-30 | 7.92 | -0.019 | -0.24 | 7.939 | 7.88 | 7.969 |
| 2022-09-30 | 7.9 | -0.029 | -0.37 | 7.929 | 7.88 | 7.999 |
| 2022-09-30 | 7.91 | 0.010 | 0.13 | 7.9 | 7.85 | 7.989 |
| 2022-09-30 | 7.91 | 0.099 | 1.27 | 7.811 | 7.811 | 8.058 |
| 2022-09-30 | 7.811 | 0.139 | 1.81 | 7.672 | 7.642 | 7.83 |
| 2022-09-30 | 7.712 | 0.070 | 0.92 | 7.642 | 7.632 | 7.801 |
| 2022-09-30 | 7.603 | 0.327 | 4.49 | 7.276 | 7.276 | 7.613 |
| 2022-09-30 | 7.246 | -0.080 | -1.09 | 7.326 | 7.197 | 7.375 |
| 2022-09-30 | 7.335 | 0.188 | 2.63 | 7.147 | 7.137 | 7.355 |
| 2022-09-30 | 7.167 | 0.000 | 0.00 | 7.167 | 7.078 | 7.187 |
| 2022-09-30 | 7.157 | -0.040 | -0.56 | 7.197 | 7.088 | 7.236 |
| 2022-09-30 | 7.217 | 0.179 | 2.54 | 7.038 | 7.029 | 7.246 |
