Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.88 | -0.168 | -1.52 | 11.048 | 10.84 | 11.147 |
| 2022-09-30 | 10.86 | 0.129 | 1.20 | 10.731 | 10.612 | 10.919 |
| 2022-09-30 | 10.721 | 0.128 | 1.21 | 10.593 | 10.503 | 10.791 |
| 2022-09-30 | 10.593 | 0.020 | 0.19 | 10.573 | 10.256 | 10.721 |
| 2022-09-30 | 10.622 | 0.020 | 0.19 | 10.602 | 10.414 | 10.751 |
| 2022-09-30 | 10.682 | -0.109 | -1.01 | 10.791 | 10.484 | 10.939 |
| 2022-09-30 | 10.761 | 0.208 | 1.97 | 10.553 | 10.325 | 10.86 |
| 2022-09-30 | 10.612 | 0.178 | 1.71 | 10.434 | 10.434 | 10.662 |
| 2022-09-30 | 10.385 | -0.069 | -0.66 | 10.454 | 10.157 | 10.533 |
| 2022-09-30 | 10.504 | 0.020 | 0.19 | 10.484 | 10.296 | 10.603 |
| 2022-09-30 | 10.543 | 0.000 | 0.00 | 10.543 | 10.424 | 10.731 |
| 2022-09-30 | 10.573 | -0.019 | -0.18 | 10.592 | 10.414 | 10.899 |
| 2022-09-30 | 10.494 | -0.039 | -0.37 | 10.533 | 10.404 | 10.771 |
| 2022-09-30 | 10.395 | 0.278 | 2.75 | 10.117 | 9.909 | 10.434 |
