Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.712 | -0.029 | -0.51 | 5.741 | 5.672 | 5.791 |
| 2022-09-30 | 5.732 | -0.010 | -0.17 | 5.742 | 5.712 | 5.811 |
| 2022-09-30 | 5.771 | 0.059 | 1.03 | 5.712 | 5.712 | 5.831 |
| 2022-09-30 | 5.722 | 0.080 | 1.42 | 5.642 | 5.642 | 5.801 |
| 2022-09-30 | 5.682 | 0.099 | 1.77 | 5.583 | 5.553 | 5.692 |
| 2022-09-30 | 5.583 | -0.089 | -1.57 | 5.672 | 5.553 | 5.672 |
| 2022-09-30 | 5.702 | -0.040 | -0.70 | 5.742 | 5.682 | 5.771 |
| 2022-09-30 | 5.712 | -0.010 | -0.17 | 5.722 | 5.702 | 5.821 |
| 2022-09-30 | 5.722 | -0.188 | -3.18 | 5.91 | 5.702 | 5.92 |
| 2022-09-30 | 5.801 | 0.089 | 1.56 | 5.712 | 5.652 | 5.801 |
| 2022-09-30 | 5.742 | 0.030 | 0.53 | 5.712 | 5.712 | 5.771 |
| 2022-09-30 | 5.702 | -0.010 | -0.18 | 5.712 | 5.662 | 5.801 |
| 2022-09-30 | 5.761 | 0.208 | 3.75 | 5.553 | 5.524 | 5.811 |
| 2022-09-30 | 5.544 | 0.139 | 2.57 | 5.405 | 5.395 | 5.563 |
| 2022-09-30 | 5.415 | -0.029 | -0.53 | 5.444 | 5.365 | 5.504 |
| 2022-09-30 | 5.464 | -0.010 | -0.18 | 5.474 | 5.425 | 5.504 |
| 2022-09-30 | 5.484 | -0.010 | -0.18 | 5.494 | 5.444 | 5.514 |
| 2022-09-30 | 5.514 | 0.040 | 0.73 | 5.474 | 5.415 | 5.524 |
| 2022-09-30 | 5.484 | 0.049 | 0.90 | 5.435 | 5.395 | 5.504 |
| 2022-09-30 | 5.474 | -0.060 | -1.08 | 5.534 | 5.474 | 5.593 |
