Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.781 | -0.020 | -0.34 | 5.801 | 5.771 | 5.821 |
| 2022-09-30 | 5.712 | 0.119 | 2.13 | 5.593 | 5.583 | 5.722 |
| 2022-09-30 | 5.603 | 0.020 | 0.36 | 5.583 | 5.563 | 5.702 |
| 2022-09-30 | 5.534 | 0.020 | 0.36 | 5.514 | 5.484 | 5.563 |
| 2022-09-30 | 5.534 | 0.060 | 1.10 | 5.474 | 5.454 | 5.563 |
| 2022-09-30 | 5.435 | 0.149 | 2.82 | 5.286 | 5.276 | 5.494 |
| 2022-09-30 | 5.217 | 0.060 | 1.16 | 5.157 | 5.048 | 5.237 |
| 2022-09-30 | 5.187 | -0.109 | -2.06 | 5.296 | 5.177 | 5.355 |
| 2022-09-30 | 5.167 | -0.070 | -1.34 | 5.237 | 5.019 | 5.256 |
| 2022-09-30 | 5.405 | 0.139 | 2.64 | 5.266 | 5.266 | 5.435 |
| 2022-09-30 | 5.266 | -0.347 | -6.18 | 5.613 | 5.266 | 5.652 |
| 2022-09-30 | 6.246 | 0.049 | 0.79 | 6.197 | 6.108 | 6.296 |
| 2022-09-30 | 6.316 | -0.059 | -0.93 | 6.375 | 6.296 | 6.415 |
| 2022-09-30 | 6.355 | 0.049 | 0.78 | 6.306 | 6.306 | 6.454 |
| 2022-09-30 | 6.227 | 0.109 | 1.78 | 6.118 | 6.108 | 6.345 |
| 2022-09-30 | 6.078 | -0.159 | -2.55 | 6.237 | 6.048 | 6.246 |
| 2022-09-30 | 6.227 | 0.198 | 3.28 | 6.029 | 6.009 | 6.246 |
| 2022-09-30 | 5.999 | -0.010 | -0.17 | 6.009 | 5.969 | 6.019 |
| 2022-09-30 | 5.999 | 0.050 | 0.84 | 5.949 | 5.949 | 6.039 |
| 2022-09-30 | 5.989 | -0.040 | -0.66 | 6.029 | 5.959 | 6.048 |
