Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.345 | 0.020 | 0.24 | 8.325 | 8.286 | 8.345 |
| 2022-09-30 | 8.236 | 0.079 | 0.97 | 8.157 | 8.108 | 8.276 |
| 2022-09-30 | 8.256 | 0.030 | 0.36 | 8.226 | 8.217 | 8.484 |
| 2022-09-30 | 8.197 | 0.218 | 2.73 | 7.979 | 7.979 | 8.256 |
| 2022-09-30 | 7.939 | 0.049 | 0.62 | 7.89 | 7.89 | 8.078 |
| 2022-09-30 | 7.88 | -0.059 | -0.74 | 7.939 | 7.821 | 7.979 |
| 2022-09-30 | 7.92 | -0.019 | -0.24 | 7.939 | 7.88 | 7.969 |
| 2022-09-30 | 7.9 | -0.029 | -0.37 | 7.929 | 7.88 | 7.999 |
| 2022-09-30 | 7.91 | 0.010 | 0.13 | 7.9 | 7.85 | 7.989 |
| 2022-09-30 | 7.91 | 0.099 | 1.27 | 7.811 | 7.811 | 8.058 |
| 2022-09-30 | 7.811 | 0.139 | 1.81 | 7.672 | 7.642 | 7.83 |
| 2022-09-30 | 7.712 | 0.070 | 0.92 | 7.642 | 7.632 | 7.801 |
| 2022-09-30 | 7.603 | 0.327 | 4.49 | 7.276 | 7.276 | 7.613 |
| 2022-09-30 | 7.246 | -0.080 | -1.09 | 7.326 | 7.197 | 7.375 |
| 2022-09-30 | 7.335 | 0.188 | 2.63 | 7.147 | 7.137 | 7.355 |
