Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.751 | -0.050 | -0.86 | 5.801 | 5.722 | 5.86 |
2022-09-30 | 5.88 | -0.020 | -0.34 | 5.9 | 5.761 | 5.9 |
2022-09-30 | 5.969 | 0.010 | 0.17 | 5.959 | 5.949 | 6.009 |
2022-09-30 | 5.989 | 0.050 | 0.84 | 5.939 | 5.93 | 6.039 |
2022-09-30 | 6.009 | 0.030 | 0.50 | 5.979 | 5.92 | 6.039 |
2022-09-30 | 5.959 | 0.010 | 0.17 | 5.949 | 5.93 | 6.019 |
2022-09-30 | 5.93 | -0.039 | -0.65 | 5.969 | 5.92 | 6.078 |
2022-09-30 | 6.009 | 0.000 | 0.00 | 6.009 | 5.92 | 6.048 |
2022-09-30 | 5.93 | -0.148 | -2.44 | 6.078 | 5.9 | 6.177 |
2022-09-30 | 6.048 | -0.030 | -0.49 | 6.078 | 5.959 | 6.138 |
2022-09-30 | 6.147 | -0.070 | -1.13 | 6.217 | 6.098 | 6.276 |
2022-09-30 | 6.336 | 0.040 | 0.64 | 6.296 | 6.246 | 6.484 |
2022-09-30 | 6.326 | 0.179 | 2.91 | 6.147 | 6.147 | 6.415 |
2022-09-30 | 6.098 | -0.089 | -1.44 | 6.187 | 5.959 | 6.246 |
2022-09-30 | 6.296 | -0.653 | -9.40 | 6.949 | 6.286 | 6.949 |
2022-09-30 | 6.801 | -0.030 | -0.44 | 6.831 | 6.712 | 6.989 |
2022-09-30 | 6.692 | 0.040 | 0.60 | 6.652 | 6.553 | 6.761 |
2022-09-30 | 6.474 | -0.119 | -1.80 | 6.593 | 6.375 | 6.593 |
2022-09-30 | 6.593 | 0.079 | 1.21 | 6.514 | 6.217 | 6.633 |
2022-09-30 | 6.296 | -0.079 | -1.24 | 6.375 | 6.157 | 6.444 |