Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9 | -0.099 | -1.24 | 7.999 | 7.89 | 7.999 |
| 2022-09-30 | 7.989 | -0.029 | -0.36 | 8.018 | 7.939 | 8.048 |
| 2022-09-30 | 7.999 | 0.079 | 1.00 | 7.92 | 7.92 | 8.028 |
| 2022-09-30 | 7.929 | 0.019 | 0.24 | 7.91 | 7.821 | 7.939 |
| 2022-09-30 | 7.92 | -0.059 | -0.74 | 7.979 | 7.84 | 8.019 |
| 2022-09-30 | 8.038 | -0.010 | -0.12 | 8.048 | 7.979 | 8.098 |
| 2022-09-30 | 8.118 | -0.079 | -0.96 | 8.197 | 8.068 | 8.226 |
| 2022-09-30 | 8.137 | -0.070 | -0.85 | 8.207 | 8.127 | 8.306 |
| 2022-09-30 | 8.167 | -0.109 | -1.32 | 8.276 | 8.108 | 8.276 |
| 2022-09-30 | 8.296 | -0.247 | -2.89 | 8.543 | 8.286 | 8.543 |
| 2022-09-30 | 8.593 | -0.197 | -2.24 | 8.79 | 8.553 | 8.86 |
| 2022-09-30 | 8.731 | 0.069 | 0.80 | 8.662 | 8.642 | 8.741 |
| 2022-09-30 | 8.682 | -0.030 | -0.34 | 8.712 | 8.672 | 8.791 |
| 2022-09-30 | 8.682 | -0.069 | -0.79 | 8.751 | 8.662 | 8.771 |
