Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.969 | -0.040 | -0.67 | 6.009 | 5.93 | 6.058 |
| 2022-09-30 | 6.009 | 0.070 | 1.18 | 5.939 | 5.91 | 6.029 |
| 2022-09-30 | 5.94 | 0.030 | 0.51 | 5.91 | 5.89 | 5.949 |
| 2022-09-30 | 5.94 | 0.001 | 0.02 | 5.939 | 5.89 | 5.969 |
| 2022-09-30 | 5.93 | 0.010 | 0.17 | 5.92 | 5.84 | 5.949 |
| 2022-09-30 | 5.989 | -0.049 | -0.81 | 6.038 | 5.949 | 6.068 |
| 2022-09-30 | 6.009 | -0.109 | -1.78 | 6.118 | 5.999 | 6.118 |
| 2022-09-30 | 6.128 | 0.050 | 0.82 | 6.078 | 6.068 | 6.147 |
| 2022-09-30 | 6.058 | 0.099 | 1.66 | 5.959 | 5.949 | 6.068 |
| 2022-09-30 | 5.969 | -0.010 | -0.17 | 5.979 | 5.949 | 6.019 |
| 2022-09-30 | 5.959 | -0.040 | -0.67 | 5.999 | 5.9 | 6.009 |
| 2022-09-30 | 5.999 | 0.040 | 0.67 | 5.959 | 5.949 | 6.019 |
| 2022-09-30 | 5.94 | -0.039 | -0.65 | 5.979 | 5.89 | 5.989 |
| 2022-09-30 | 5.979 | 0.020 | 0.34 | 5.959 | 5.87 | 6.039 |
| 2022-09-30 | 5.86 | 0.010 | 0.17 | 5.85 | 5.821 | 5.959 |
| 2022-09-30 | 5.92 | -0.089 | -1.48 | 6.009 | 5.88 | 6.009 |
| 2022-09-30 | 5.979 | 0.109 | 1.86 | 5.87 | 5.85 | 5.999 |
| 2022-09-30 | 5.88 | -0.010 | -0.17 | 5.89 | 5.821 | 5.9 |
| 2022-09-30 | 5.89 | -0.040 | -0.67 | 5.93 | 5.86 | 5.979 |
| 2022-09-30 | 5.91 | -0.079 | -1.32 | 5.989 | 5.89 | 5.999 |
