Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.46 | 0.82 | 1.10 | 74.64 | 74.5 | 76.15 |
| 2022-09-30 | 75.54 | 0.60 | 0.80 | 74.94 | 74.64 | 75.99 |
| 2022-09-30 | 75.2 | 0.56 | 0.75 | 74.64 | 74.17 | 75.77 |
| 2022-09-30 | 75.27 | 0.33 | 0.44 | 74.94 | 74.65 | 76.02 |
| 2022-09-30 | 75.84 | -0.51 | -0.67 | 76.35 | 75.72 | 76.56 |
| 2022-09-30 | 76.28 | -0.91 | -1.18 | 77.19 | 75.76 | 77.52 |
| 2022-09-30 | 77.45 | -0.58 | -0.74 | 78.03 | 76.1 | 78.22 |
| 2022-09-30 | 77.94 | 1.07 | 1.39 | 76.87 | 76.3 | 78.22 |
| 2022-09-30 | 77.18 | 0.61 | 0.80 | 76.57 | 75.24 | 77.3 |
| 2022-09-30 | 76.39 | -0.61 | -0.79 | 77.0 | 75.56 | 77.53 |
| 2022-09-30 | 77.06 | 0.47 | 0.61 | 76.59 | 76.06 | 77.21 |
| 2022-09-30 | 76.59 | 0.75 | 0.99 | 75.84 | 75.84 | 76.89 |
