Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.86 | -0.09 | -0.13 | 69.95 | 69.75 | 70.1 |
| 2022-09-30 | 69.95 | -0.11 | -0.16 | 70.06 | 69.75 | 70.18 |
| 2022-09-30 | 70.04 | 1.09 | 1.58 | 68.95 | 68.95 | 70.36 |
| 2022-09-30 | 69.7 | 0.15 | 0.22 | 69.55 | 69.55 | 70.11 |
| 2022-09-30 | 70.03 | 0.13 | 0.19 | 69.9 | 68.95 | 70.1 |
| 2022-09-30 | 69.9 | -0.15 | -0.21 | 70.05 | 69.63 | 70.28 |
| 2022-09-30 | 70.16 | 0.21 | 0.30 | 69.95 | 69.6 | 70.16 |
| 2022-09-30 | 70.1 | -0.22 | -0.31 | 70.32 | 69.75 | 70.71 |
| 2022-09-30 | 70.25 | -0.30 | -0.43 | 70.55 | 69.45 | 70.74 |
| 2022-09-30 | 70.35 | -0.07 | -0.10 | 70.42 | 69.95 | 70.86 |
| 2022-09-30 | 70.34 | -0.56 | -0.79 | 70.9 | 69.85 | 71.2 |
| 2022-09-30 | 70.85 | 0.57 | 0.81 | 70.28 | 69.95 | 71.26 |
