Coca Cola - USD

Trade Coca-Cola Co - KO stock price

15m

30m

History

Open on platform

Daily change

Min.: 63.57 Max.: 63.78

Market info

Min traded quantity:: 1
Full name:: Coca-Cola Co
Token name:: KO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0243%
Short operation funding fee: 0.0020%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

JD JD.com Inc	38.03-0.00%	Trade
VOO Vanguard S&P 500 ETF	558.24-0.01%	Trade
WMT Wal-Mart Stores Inc	95.06+0.00%	Trade
ADBE Adobe Systems Inc	475.10-0.00%	Trade
PSFE Paysafe Limited	19.1172-0.02%	Trade

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Theta coin: what it is and how it’s used

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Binance Labs invests in Perena to boost Solana stablecoin adoption

Former Grayscale CEO Michael Sonnenshein joins Securitize

SoftBank veteran Akshay Naheta in talks to sell stake in his stablecoin payments firm: report

India’s chief economic advisor calls for regulation that doesn’t hinder crypto innovation

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

KO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	63.72	0.15	0.24	63.57	63.57	63.72
2022-09-30	63.57	1.01	1.61	62.56	62.56	63.87
2022-09-30	62.56	-0.35	-0.56	62.91	61.96	63.57
2022-09-30	62.91	0.45	0.72	62.46	61.75	62.99
2022-09-30	62.46	1.00	1.63	61.46	61.46	62.88
2022-09-30	62.54	-0.32	-0.51	62.86	62.46	63.31
2022-09-30	62.85	0.66	1.06	62.19	61.61	63.08
2022-09-30	62.2	-1.18	-1.86	63.38	61.86	63.45
2022-09-30	63.41	-0.23	-0.36	63.64	62.97	64.04
2022-09-30	63.64	-0.39	-0.61	64.03	63.3	64.13
2022-09-30	64.08	-0.11	-0.17	64.19	63.73	64.22
2022-09-30	64.46	0.05	0.08	64.41	64.41	64.51
2022-09-30	64.51	-0.05	-0.08	64.56	64.17	65.05
2022-09-30	64.46	0.25	0.39	64.21	64.02	64.58
2022-09-30	64.22	0.35	0.55	63.87	63.66	64.66
2022-09-30	63.9	0.09	0.14	63.81	63.46	64.44
2022-09-30	63.77	0.74	1.17	63.03	62.91	63.88
2022-09-30	63.02	0.39	0.62	62.63	61.98	63.07
2022-09-30	62.59	0.75	1.21	61.84	61.59	62.59
2022-09-30	61.87	0.23	0.37	61.64	61.51	62.09

Go help.dzengi.com