Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.17 | 0.23 | 0.30 | 77.94 | 77.66 | 78.7 |
| 2022-09-30 | 78.34 | -0.24 | -0.31 | 78.58 | 77.97 | 79.57 |
| 2022-09-30 | 78.65 | 0.42 | 0.54 | 78.23 | 78.23 | 79.04 |
| 2022-09-30 | 78.44 | 0.33 | 0.42 | 78.11 | 77.51 | 79.21 |
| 2022-09-30 | 78.04 | 2.43 | 3.21 | 75.61 | 75.45 | 80.25 |
| 2022-09-30 | 75.67 | -0.27 | -0.36 | 75.94 | 75.33 | 76.77 |
| 2022-09-30 | 76.55 | 0.72 | 0.95 | 75.83 | 75.83 | 76.94 |
| 2022-09-30 | 76.04 | 1.43 | 1.92 | 74.61 | 74.44 | 76.59 |
| 2022-09-30 | 74.67 | 0.04 | 0.05 | 74.63 | 74.44 | 75.31 |
| 2022-09-30 | 74.84 | -0.51 | -0.68 | 75.35 | 74.42 | 75.53 |
| 2022-09-30 | 75.46 | 0.82 | 1.10 | 74.64 | 74.5 | 76.15 |
| 2022-09-30 | 75.54 | 0.60 | 0.80 | 74.94 | 74.64 | 75.99 |
| 2022-09-30 | 75.2 | 0.56 | 0.75 | 74.64 | 74.17 | 75.77 |
