Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.05 | 0.01 | 0.01 | 70.04 | 70.04 | 70.05 |
| 2022-09-30 | 70.03 | -0.20 | -0.28 | 70.23 | 69.65 | 70.57 |
| 2022-09-30 | 70.21 | 0.30 | 0.43 | 69.91 | 69.45 | 70.32 |
| 2022-09-30 | 69.96 | -0.44 | -0.63 | 70.4 | 68.98 | 70.65 |
| 2022-09-30 | 70.4 | -0.33 | -0.47 | 70.73 | 70.27 | 71.28 |
| 2022-09-30 | 70.74 | 0.08 | 0.11 | 70.66 | 70.43 | 71.34 |
| 2022-09-30 | 70.66 | -1.20 | -1.67 | 71.86 | 69.34 | 71.93 |
| 2022-09-30 | 71.85 | -0.89 | -1.22 | 72.74 | 71.7 | 72.85 |
| 2022-09-30 | 73.03 | 0.74 | 1.02 | 72.29 | 71.65 | 73.17 |
| 2022-09-30 | 72.83 | 0.00 | 0.00 | 72.83 | 72.83 | 72.83 |
| 2022-09-30 | 72.84 | 0.26 | 0.36 | 72.58 | 71.95 | 73.03 |
| 2022-09-30 | 72.63 | 0.14 | 0.19 | 72.49 | 72.0 | 72.87 |
| 2022-09-30 | 72.37 | -0.26 | -0.36 | 72.63 | 71.51 | 73.2 |
| 2022-09-30 | 72.95 | 1.98 | 2.79 | 70.97 | 70.97 | 73.13 |
