Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.81 | 0.01 | 0.01 | 78.8 | 78.76 | 78.9 |
| 2022-09-30 | 78.78 | 0.31 | 0.40 | 78.47 | 78.26 | 80.35 |
| 2022-09-30 | 78.47 | 1.77 | 2.31 | 76.7 | 75.95 | 78.99 |
| 2022-09-30 | 76.74 | -1.31 | -1.68 | 78.05 | 74.25 | 78.24 |
| 2022-09-30 | 77.95 | -0.63 | -0.80 | 78.58 | 77.48 | 79.04 |
| 2022-09-30 | 78.77 | 0.08 | 0.10 | 78.69 | 77.75 | 79.14 |
| 2022-09-30 | 78.79 | 1.72 | 2.23 | 77.07 | 76.79 | 78.8 |
| 2022-09-30 | 77.07 | 0.28 | 0.36 | 76.79 | 76.05 | 78.05 |
| 2022-09-30 | 76.78 | 1.81 | 2.41 | 74.97 | 73.83 | 77.44 |
| 2022-09-30 | 74.97 | 0.40 | 0.54 | 74.57 | 73.93 | 75.64 |
| 2022-09-30 | 74.63 | 1.21 | 1.65 | 73.42 | 72.95 | 74.84 |
| 2022-09-30 | 73.41 | 0.55 | 0.75 | 72.86 | 71.95 | 74.03 |
| 2022-09-30 | 72.85 | -0.51 | -0.70 | 73.36 | 72.51 | 73.56 |
| 2022-09-30 | 73.39 | 0.89 | 1.23 | 72.5 | 71.95 | 73.5 |
| 2022-09-30 | 72.48 | -0.22 | -0.30 | 72.7 | 71.83 | 73.24 |
