Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 66.65 | 0.19 | 0.29 | 66.46 | 66.46 | 67.35 |
2022-09-30 | 66.91 | -0.21 | -0.31 | 67.12 | 66.71 | 67.66 |
2022-09-30 | 67.29 | -0.74 | -1.09 | 68.03 | 66.91 | 68.22 |
2022-09-30 | 67.93 | -1.51 | -2.17 | 69.44 | 66.4 | 70.25 |
2022-09-30 | 69.34 | 0.00 | 0.00 | 69.34 | 68.62 | 69.69 |
2022-09-30 | 69.43 | -0.91 | -1.29 | 70.34 | 69.25 | 70.48 |
2022-09-30 | 70.37 | 0.62 | 0.89 | 69.75 | 69.55 | 70.49 |
2022-09-30 | 69.83 | -0.44 | -0.63 | 70.27 | 69.53 | 70.63 |
2022-09-30 | 70.49 | 0.54 | 0.77 | 69.95 | 69.61 | 70.64 |
2022-09-30 | 70.29 | 0.08 | 0.11 | 70.21 | 70.1 | 71.16 |
2022-09-30 | 70.17 | 0.73 | 1.05 | 69.44 | 69.39 | 70.41 |
2022-09-30 | 69.48 | 0.43 | 0.62 | 69.05 | 68.91 | 69.54 |
2022-09-30 | 69.15 | -0.34 | -0.49 | 69.49 | 68.93 | 69.85 |
2022-09-30 | 69.5 | 0.49 | 0.71 | 69.01 | 68.97 | 69.68 |
2022-09-30 | 69.02 | 0.26 | 0.38 | 68.76 | 68.55 | 69.38 |
2022-09-30 | 68.85 | -1.16 | -1.66 | 70.01 | 68.82 | 70.13 |
2022-09-30 | 70.05 | -0.28 | -0.40 | 70.33 | 69.67 | 70.64 |
2022-09-30 | 70.44 | -0.32 | -0.45 | 70.76 | 70.15 | 71.06 |
2022-09-30 | 70.96 | -0.63 | -0.88 | 71.59 | 70.36 | 71.88 |
2022-09-30 | 71.53 | -0.02 | -0.03 | 71.55 | 71.35 | 72.69 |