Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.46 | -0.54 | -0.81 | 67.0 | 65.96 | 67.18 |
| 2022-09-30 | 67.0 | 0.64 | 0.96 | 66.36 | 66.26 | 67.08 |
| 2022-09-30 | 66.26 | 0.02 | 0.03 | 66.24 | 65.96 | 66.46 |
| 2022-09-30 | 66.27 | -0.37 | -0.56 | 66.64 | 65.97 | 66.94 |
| 2022-09-30 | 67.02 | -0.24 | -0.36 | 67.26 | 66.85 | 67.7 |
| 2022-09-30 | 67.68 | -0.07 | -0.10 | 67.75 | 67.46 | 68.12 |
| 2022-09-30 | 67.67 | -0.05 | -0.07 | 67.72 | 67.17 | 68.04 |
| 2022-09-30 | 67.71 | 0.39 | 0.58 | 67.32 | 67.24 | 68.06 |
| 2022-09-30 | 67.43 | -0.61 | -0.90 | 68.04 | 67.12 | 68.05 |
| 2022-09-30 | 67.94 | -0.41 | -0.60 | 68.35 | 67.71 | 68.52 |
| 2022-09-30 | 68.28 | -0.47 | -0.68 | 68.75 | 68.07 | 69.4 |
| 2022-09-30 | 68.88 | 0.13 | 0.19 | 68.75 | 67.32 | 69.04 |
| 2022-09-30 | 68.85 | 0.22 | 0.32 | 68.63 | 68.2 | 69.41 |
| 2022-09-30 | 68.94 | 0.51 | 0.75 | 68.43 | 68.35 | 69.08 |
