Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.62 | 0.00 | 0.00 | 70.62 | 70.56 | 70.7 |
| 2022-09-30 | 70.61 | -0.27 | -0.38 | 70.88 | 70.45 | 71.47 |
| 2022-09-30 | 70.75 | -0.25 | -0.35 | 71.0 | 70.5 | 71.58 |
| 2022-09-30 | 70.98 | -0.52 | -0.73 | 71.5 | 70.95 | 71.61 |
| 2022-09-30 | 71.47 | 0.05 | 0.07 | 71.42 | 70.85 | 71.83 |
| 2022-09-30 | 71.42 | 1.11 | 1.58 | 70.31 | 70.05 | 71.69 |
| 2022-09-30 | 70.05 | 0.06 | 0.09 | 69.99 | 69.37 | 70.6 |
| 2022-09-30 | 70.25 | 1.24 | 1.80 | 69.01 | 68.78 | 70.81 |
| 2022-09-30 | 68.86 | 0.42 | 0.61 | 68.44 | 67.87 | 69.08 |
| 2022-09-30 | 68.44 | -0.22 | -0.32 | 68.66 | 67.46 | 68.78 |
| 2022-09-30 | 68.61 | 0.65 | 0.96 | 67.96 | 67.89 | 68.67 |
| 2022-09-30 | 67.96 | -0.83 | -1.21 | 68.79 | 67.62 | 69.03 |
| 2022-09-30 | 68.83 | 0.17 | 0.25 | 68.66 | 67.86 | 69.01 |
| 2022-09-30 | 68.48 | 0.16 | 0.23 | 68.32 | 68.15 | 69.23 |
