Coca Cola - USD

Trade Coca-Cola Co - KO stock price

15m

30m

History

Open on platform

Daily change

Min.: 63.6 Max.: 64.44

Market info

Min traded quantity:: 1
Full name:: Coca-Cola Co
Token name:: KO.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

BNGO Bionano Genomics, Inc.	0.2224+0.01%	Trade
WATT Energous Corporation	0.482+0.03%	Trade
TEVA Teva Pharma Ind Adr Rep 1	17.11-0.01%	Trade
CNK Cinemark Holdings, Inc.	32.90+0.01%	Trade
OCFT OneConnect	2.3754+0.03%	Trade

The Coca-Cola Company (KO) is a multinational company that produces and markets soft drinks. Created in 1886 in Atlanta, Georgia, the company offers about 500 world-known beverage brands, including Coca-Cola, Diet Coke, Coca-Cola Zero, Sprite, Fanta, POWERADE, Ciel and more. The company's portfolio includes over 3,000 products such as sparkling beverages, juices and juice drinks, sports and energy drinks, waters, teas, coffees, and milk and soy-based beverages. These products are marketed in more than 200 countries worldwide. The Coca-Cola Company is traded in the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

Representation of a golden ETH token resting on a computer keyboard

Peter Henn

How to trade ETH: a beginner’s guide

Zoran Temelkov

Should you invest in dividend stocks?

US election result will likely lead to better crypto regulation: S&P analysts

What are nodes in blockchain? A guide

Justin Sun bought a banana for $6.2m at Sotheby’s and plans to eat it

ETH/BTC pair hits YTD low as Bitcoin dominance surges

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

KO price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	63.81	0.00	0.00	63.81	63.77	63.84
2022-09-30	63.77	0.74	1.17	63.03	62.91	63.88
2022-09-30	63.02	0.39	0.62	62.63	61.98	63.07
2022-09-30	62.59	0.75	1.21	61.84	61.59	62.59
2022-09-30	61.87	0.23	0.37	61.64	61.51	62.09
2022-09-30	61.79	-0.77	-1.23	62.56	61.35	62.74
2022-09-30	62.55	-0.41	-0.65	62.96	62.38	63.14
2022-09-30	63.0	-0.22	-0.35	63.22	62.45	63.36
2022-09-30	63.19	-0.13	-0.21	63.32	63.06	63.7
2022-09-30	63.31	-0.68	-1.06	63.99	63.16	64.11
2022-09-30	63.96	0.31	0.49	63.65	62.96	64.19
2022-09-30	63.71	-0.04	-0.06	63.75	63.46	64.36
2022-09-30	63.72	-1.64	-2.51	65.36	63.13	65.76
2022-09-30	65.36	0.28	0.43	65.08	64.51	65.44
2022-09-30	65.07	0.11	0.17	64.96	64.61	65.38
2022-09-30	65.02	0.06	0.09	64.96	64.85	65.6
2022-09-30	65.21	-0.70	-1.06	65.91	65.16	66.16
2022-09-30	65.99	0.79	1.21	65.2	65.19	66.49
2022-09-30	65.56	-0.94	-1.41	66.5	65.46	66.76
2022-09-30	66.65	0.19	0.29	66.46	66.46	67.35

Go help.dzengi.com