Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.65 | 0.02 | 0.03 | 71.63 | 71.56 | 71.69 |
| 2022-09-30 | 71.56 | 0.05 | 0.07 | 71.51 | 70.45 | 71.98 |
| 2022-09-30 | 71.51 | 0.05 | 0.07 | 71.46 | 70.77 | 72.18 |
| 2022-09-30 | 71.46 | 1.30 | 1.85 | 70.16 | 69.69 | 71.72 |
| 2022-09-30 | 70.29 | -0.19 | -0.27 | 70.48 | 69.95 | 70.68 |
| 2022-09-30 | 70.46 | -0.79 | -1.11 | 71.25 | 70.05 | 71.47 |
| 2022-09-30 | 71.25 | 0.60 | 0.85 | 70.65 | 70.45 | 71.65 |
| 2022-09-30 | 70.65 | 0.34 | 0.48 | 70.31 | 69.85 | 71.17 |
| 2022-09-30 | 70.28 | 0.00 | 0.00 | 70.28 | 69.95 | 70.91 |
| 2022-09-30 | 69.95 | 0.79 | 1.14 | 69.16 | 68.3 | 70.6 |
| 2022-09-30 | 69.08 | 1.55 | 2.30 | 67.53 | 66.96 | 69.4 |
| 2022-09-30 | 67.53 | -0.36 | -0.53 | 67.89 | 67.16 | 68.11 |
| 2022-09-30 | 67.96 | -0.14 | -0.21 | 68.1 | 66.96 | 68.2 |
| 2022-09-30 | 68.1 | -0.69 | -1.00 | 68.79 | 67.75 | 69.01 |
