Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.61 | 0.72 | 0.91 | 78.89 | 78.7 | 79.78 |
| 2022-09-30 | 78.88 | -0.46 | -0.58 | 79.34 | 77.95 | 79.58 |
| 2022-09-30 | 79.33 | -0.20 | -0.25 | 79.53 | 78.75 | 79.78 |
| 2022-09-30 | 79.52 | 1.02 | 1.30 | 78.5 | 78.13 | 79.58 |
| 2022-09-30 | 78.63 | -0.17 | -0.22 | 78.8 | 77.95 | 79.34 |
| 2022-09-30 | 78.78 | 0.31 | 0.40 | 78.47 | 78.26 | 80.35 |
| 2022-09-30 | 78.47 | 1.77 | 2.31 | 76.7 | 75.95 | 78.99 |
| 2022-09-30 | 76.74 | -1.31 | -1.68 | 78.05 | 74.25 | 78.24 |
| 2022-09-30 | 77.95 | -0.63 | -0.80 | 78.58 | 77.48 | 79.04 |
| 2022-09-30 | 78.77 | 0.08 | 0.10 | 78.69 | 77.75 | 79.14 |
| 2022-09-30 | 78.79 | 1.72 | 2.23 | 77.07 | 76.79 | 78.8 |
| 2022-09-30 | 77.07 | 0.28 | 0.36 | 76.79 | 76.05 | 78.05 |
