Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.28 | -0.91 | -1.18 | 77.19 | 75.76 | 77.52 |
| 2022-09-30 | 77.45 | -0.58 | -0.74 | 78.03 | 76.1 | 78.22 |
| 2022-09-30 | 77.94 | 1.07 | 1.39 | 76.87 | 76.3 | 78.22 |
| 2022-09-30 | 77.18 | 0.61 | 0.80 | 76.57 | 75.24 | 77.3 |
| 2022-09-30 | 76.39 | -0.61 | -0.79 | 77.0 | 75.56 | 77.53 |
| 2022-09-30 | 77.06 | 0.47 | 0.61 | 76.59 | 76.06 | 77.21 |
| 2022-09-30 | 76.59 | 0.75 | 0.99 | 75.84 | 75.84 | 76.89 |
| 2022-09-30 | 75.99 | 0.09 | 0.12 | 75.9 | 75.19 | 76.29 |
| 2022-09-30 | 75.99 | -0.38 | -0.50 | 76.37 | 75.44 | 76.94 |
| 2022-09-30 | 76.09 | 0.59 | 0.78 | 75.5 | 74.94 | 76.93 |
| 2022-09-30 | 75.24 | 0.80 | 1.07 | 74.44 | 74.44 | 75.98 |
| 2022-09-30 | 74.67 | 0.68 | 0.92 | 73.99 | 73.99 | 75.68 |
