Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.18 | 1.04 | 1.33 | 78.14 | 78.01 | 79.26 |
| 2022-09-30 | 78.39 | -0.11 | -0.14 | 78.5 | 78.18 | 79.13 |
| 2022-09-30 | 78.7 | -0.31 | -0.39 | 79.01 | 78.36 | 79.24 |
| 2022-09-30 | 79.0 | -1.31 | -1.63 | 80.31 | 78.84 | 80.38 |
| 2022-09-30 | 80.3 | -1.13 | -1.39 | 81.43 | 80.27 | 81.74 |
| 2022-09-30 | 81.68 | 1.42 | 1.77 | 80.26 | 80.17 | 82.43 |
| 2022-09-30 | 80.58 | -0.85 | -1.04 | 81.43 | 80.17 | 81.54 |
| 2022-09-30 | 81.42 | 0.29 | 0.36 | 81.13 | 80.85 | 81.61 |
| 2022-09-30 | 80.97 | -0.51 | -0.63 | 81.48 | 80.02 | 81.73 |
| 2022-09-30 | 81.49 | -0.08 | -0.10 | 81.57 | 80.88 | 82.32 |
| 2022-09-30 | 81.84 | 0.76 | 0.94 | 81.08 | 79.94 | 82.59 |
| 2022-09-30 | 80.96 | 0.51 | 0.63 | 80.45 | 79.94 | 81.32 |
