Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.7 | 1.66 | 2.18 | 76.04 | 76.04 | 78.0 |
| 2022-09-30 | 77.0 | 0.04 | 0.05 | 76.96 | 76.28 | 77.14 |
| 2022-09-30 | 76.95 | -1.13 | -1.45 | 78.08 | 75.94 | 78.09 |
| 2022-09-30 | 78.08 | -1.09 | -1.38 | 79.17 | 77.69 | 79.33 |
| 2022-09-30 | 79.19 | -0.97 | -1.21 | 80.16 | 78.49 | 80.16 |
| 2022-09-30 | 80.04 | -0.26 | -0.32 | 80.3 | 80.04 | 81.38 |
| 2022-09-30 | 81.11 | 1.06 | 1.32 | 80.05 | 79.95 | 81.62 |
| 2022-09-30 | 80.05 | -0.23 | -0.29 | 80.28 | 79.75 | 80.83 |
| 2022-09-30 | 80.28 | -0.31 | -0.38 | 80.59 | 79.5 | 80.63 |
| 2022-09-30 | 80.59 | 0.07 | 0.09 | 80.52 | 79.79 | 81.03 |
| 2022-09-30 | 80.46 | 0.92 | 1.16 | 79.54 | 79.22 | 80.79 |
| 2022-09-30 | 79.61 | 0.72 | 0.91 | 78.89 | 78.7 | 79.78 |
| 2022-09-30 | 78.88 | -0.46 | -0.58 | 79.34 | 77.95 | 79.58 |
