Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.57 | -0.01 | -0.01 | 72.58 | 72.57 | 72.58 |
| 2022-09-30 | 72.63 | 0.14 | 0.19 | 72.49 | 72.0 | 72.87 |
| 2022-09-30 | 72.37 | -0.26 | -0.36 | 72.63 | 71.51 | 73.2 |
| 2022-09-30 | 72.95 | 1.98 | 2.79 | 70.97 | 70.97 | 73.13 |
| 2022-09-30 | 70.97 | 0.20 | 0.28 | 70.77 | 70.45 | 71.42 |
| 2022-09-30 | 70.75 | -0.36 | -0.51 | 71.11 | 70.52 | 71.38 |
| 2022-09-30 | 71.04 | 0.42 | 0.59 | 70.62 | 69.45 | 71.28 |
| 2022-09-30 | 70.61 | -0.27 | -0.38 | 70.88 | 70.45 | 71.47 |
| 2022-09-30 | 70.75 | -0.25 | -0.35 | 71.0 | 70.5 | 71.58 |
| 2022-09-30 | 70.98 | -0.52 | -0.73 | 71.5 | 70.95 | 71.61 |
| 2022-09-30 | 71.47 | 0.05 | 0.07 | 71.42 | 70.85 | 71.83 |
| 2022-09-30 | 71.42 | 1.11 | 1.58 | 70.31 | 70.05 | 71.69 |
| 2022-09-30 | 70.05 | 0.06 | 0.09 | 69.99 | 69.37 | 70.6 |
| 2022-09-30 | 70.25 | 1.24 | 1.80 | 69.01 | 68.78 | 70.81 |
