REGULATED CRYPTO EXCHANGE
Русский
Español
Take-Two
Sell111.37
Spread0.39
Buy111.76

Trade Take-Two Interactive Software, Inc. - TTWO stock price

Sell111.37
Spread0.39
Buy111.76
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games and 2K labels, as well as under Private Division and Social Point labels. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead names through developing sequels; offering downloadable episodes, and content and virtual currency; and releasing titles for smartphones and tablets. The company also develops brands in other genres, including the L.A. Noire, Bully, and Manhunt franchises. In addition, the company publishes various entertainment properties across platforms and a range of genres, including action, adventure, family/casual, racing, role-playing, shooter, sports, and strategy under the Battleborn, BioShock, Borderlands, Carnival Games, Evolve, Mafia, Sid Meier's Civilization, and XCOM franchises. Further, it publishes sports simulation titles, including NBA 2K series, a basketball video game; and the WWE 2K professional wrestling series. Additionally, the company offers free-to-play mobile games, such as Dragon City and Monster Legends on iOS and Android platforms. Its products are designed for console gaming systems, such as Sony's PlayStation 3 and PlayStation 4, and Microsoft's Xbox 360 and Xbox One; and personal computers comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was founded in 1993 and is headquartered in New York, New York.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Former FTX, Alameda staff close $17m investment for crypto exchange Backpack
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
Galaxy Digital CEO Mike Novogratz predicts ETFs will drive Bitcoin adoption
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TTWO price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 111.37 0.21 0.19 111.16 110.86 112.13
2022-09-30 114.07 4.47 4.08 109.6 109.44 114.56
2022-09-30 109.81 -0.51 -0.46 110.32 108.81 111.95
2022-09-30 109.45 0.38 0.35 109.07 106.44 111.37
2022-09-30 110.25 -3.35 -2.95 113.6 107.26 113.6
2022-09-30 114.62 -2.05 -1.76 116.67 114.0 116.88
2022-09-30 117.83 -3.57 -2.94 121.4 117.82 121.7
2022-09-30 121.55 -1.61 -1.31 123.16 121.49 124.15
2022-09-30 124.99 3.44 2.83 121.55 120.02 125.43
2022-09-30 124.07 -2.38 -1.88 126.45 122.17 126.9
2022-09-30 128.32 0.85 0.67 127.47 127.45 129.87
2022-09-30 128.05 1.65 1.31 126.4 125.95 128.71
2022-09-30 126.89 0.82 0.65 126.07 125.91 129.09
2022-09-30 129.39 2.42 1.91 126.97 126.9 130.62
2022-09-30 127.65 4.83 3.93 122.82 122.59 127.79
2022-09-30 120.48 0.93 0.78 119.55 117.6 120.51
2022-09-30 120.45 2.31 1.96 118.14 117.02 120.65
2022-09-30 119.42 1.43 1.21 117.99 117.02 120.6
2022-09-30 118.52 -2.89 -2.38 121.41 118.26 121.48
2022-09-30 120.58 -0.53 -0.44 121.11 118.08 121.34
Go help.dzengi.com