Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.08 | -2.74 | -5.39 | 50.82 | 47.19 | 50.91 |
| 2022-09-30 | 58.57 | 0.12 | 0.21 | 58.45 | 57.59 | 58.83 |
| 2022-09-30 | 58.01 | 0.57 | 0.99 | 57.44 | 56.67 | 58.41 |
| 2022-09-30 | 57.21 | -0.74 | -1.28 | 57.95 | 56.79 | 58.58 |
| 2022-09-30 | 58.25 | -2.81 | -4.60 | 61.06 | 58.03 | 61.85 |
| 2022-09-30 | 60.2 | -1.70 | -2.75 | 61.9 | 59.21 | 62.09 |
| 2022-09-30 | 63.66 | -0.13 | -0.20 | 63.79 | 63.17 | 64.46 |
| 2022-09-30 | 64.42 | -0.41 | -0.63 | 64.83 | 63.71 | 65.5 |
| 2022-09-30 | 65.54 | 1.78 | 2.79 | 63.76 | 63.6 | 66.56 |
| 2022-09-30 | 66.26 | -0.68 | -1.02 | 66.94 | 66.06 | 67.5 |
| 2022-09-30 | 67.33 | -1.17 | -1.71 | 68.5 | 67.01 | 68.61 |
| 2022-09-30 | 68.2 | -1.99 | -2.84 | 70.19 | 67.68 | 71.45 |
| 2022-09-30 | 72.21 | 2.95 | 4.26 | 69.26 | 68.88 | 72.33 |
