Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.11 | 1.22 | 2.35 | 51.89 | 51.89 | 53.95 |
| 2022-09-30 | 51.92 | 1.72 | 3.43 | 50.2 | 50.15 | 52.08 |
| 2022-09-30 | 50.44 | 0.16 | 0.32 | 50.28 | 50.18 | 51.52 |
| 2022-09-30 | 50.46 | -0.97 | -1.89 | 51.43 | 49.16 | 51.66 |
| 2022-09-30 | 51.57 | 0.50 | 0.98 | 51.07 | 51.07 | 51.77 |
| 2022-09-30 | 51.83 | 0.02 | 0.04 | 51.81 | 51.61 | 52.25 |
| 2022-09-30 | 52.23 | 0.09 | 0.17 | 52.14 | 51.62 | 52.59 |
| 2022-09-30 | 52.7 | 0.84 | 1.62 | 51.86 | 51.81 | 52.76 |
| 2022-09-30 | 51.73 | -0.36 | -0.69 | 52.09 | 51.43 | 52.1 |
| 2022-09-30 | 52.09 | -0.39 | -0.74 | 52.48 | 51.27 | 52.48 |
| 2022-09-30 | 52.64 | 0.88 | 1.70 | 51.76 | 51.7 | 53.16 |
