Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.16 | 0.60 | 1.56 | 38.56 | 38.14 | 39.23 |
| 2022-09-30 | 38.99 | 0.94 | 2.47 | 38.05 | 37.74 | 39.28 |
| 2022-09-30 | 38.12 | -0.39 | -1.01 | 38.51 | 37.72 | 39.42 |
| 2022-09-30 | 38.51 | -0.81 | -2.06 | 39.32 | 37.32 | 39.32 |
| 2022-09-30 | 39.41 | 0.29 | 0.74 | 39.12 | 38.31 | 40.1 |
| 2022-09-30 | 39.7 | -0.53 | -1.32 | 40.23 | 39.32 | 40.49 |
| 2022-09-30 | 40.13 | 0.29 | 0.73 | 39.84 | 39.76 | 41.33 |
| 2022-09-30 | 40.07 | -0.01 | -0.02 | 40.08 | 39.85 | 40.74 |
| 2022-09-30 | 40.53 | 1.22 | 3.10 | 39.31 | 38.49 | 40.77 |
| 2022-09-30 | 39.99 | 2.28 | 6.05 | 37.71 | 37.57 | 40.55 |
| 2022-09-30 | 38.2 | -0.19 | -0.49 | 38.39 | 37.11 | 38.92 |
| 2022-09-30 | 39.68 | -2.01 | -4.82 | 41.69 | 37.45 | 41.69 |
| 2022-09-30 | 38.32 | 1.15 | 3.09 | 37.17 | 36.03 | 38.59 |
| 2022-09-30 | 37.6 | 0.61 | 1.65 | 36.99 | 36.71 | 38.66 |
| 2022-09-30 | 37.14 | -1.66 | -4.28 | 38.8 | 37.08 | 38.8 |
