Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.2 | 0.49 | 0.66 | 74.71 | 73.89 | 75.46 |
| 2022-09-30 | 74.83 | -1.37 | -1.80 | 76.2 | 73.38 | 76.88 |
| 2022-09-30 | 76.23 | 0.41 | 0.54 | 75.82 | 75.61 | 77.39 |
| 2022-09-30 | 74.91 | -0.50 | -0.66 | 75.41 | 74.08 | 75.46 |
| 2022-09-30 | 75.06 | 1.19 | 1.61 | 73.87 | 73.24 | 75.84 |
| 2022-09-30 | 73.06 | -1.50 | -2.01 | 74.56 | 73.0 | 74.72 |
| 2022-09-30 | 74.05 | 0.21 | 0.28 | 73.84 | 73.48 | 74.46 |
| 2022-09-30 | 72.89 | 1.03 | 1.43 | 71.86 | 71.16 | 73.85 |
| 2022-09-30 | 72.53 | -0.35 | -0.48 | 72.88 | 71.87 | 73.79 |
| 2022-09-30 | 73.36 | 0.02 | 0.03 | 73.34 | 72.46 | 73.76 |
| 2022-09-30 | 73.44 | 2.54 | 3.58 | 70.9 | 70.9 | 74.63 |
| 2022-09-30 | 72.18 | -0.23 | -0.32 | 72.41 | 71.31 | 73.07 |
| 2022-09-30 | 71.69 | -0.86 | -1.19 | 72.55 | 71.53 | 72.99 |
| 2022-09-30 | 73.39 | 0.14 | 0.19 | 73.25 | 73.04 | 74.69 |
