Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.87 | -1.54 | -3.32 | 46.41 | 44.32 | 46.59 |
| 2022-09-30 | 48.08 | 0.70 | 1.48 | 47.38 | 47.36 | 49.14 |
| 2022-09-30 | 47.23 | 1.68 | 3.69 | 45.55 | 45.5 | 47.82 |
| 2022-09-30 | 46.04 | 0.78 | 1.72 | 45.26 | 44.64 | 46.24 |
| 2022-09-30 | 45.39 | 1.57 | 3.58 | 43.82 | 43.3 | 45.52 |
| 2022-09-30 | 44.35 | 0.76 | 1.74 | 43.59 | 43.3 | 44.72 |
| 2022-09-30 | 44.13 | -1.16 | -2.56 | 45.29 | 43.91 | 45.38 |
| 2022-09-30 | 45.01 | 0.00 | 0.00 | 45.01 | 44.47 | 46.06 |
| 2022-09-30 | 45.84 | 1.06 | 2.37 | 44.78 | 43.78 | 45.85 |
| 2022-09-30 | 45.76 | 1.76 | 4.00 | 44.0 | 44.0 | 46.03 |
| 2022-09-30 | 43.0 | 0.14 | 0.33 | 42.86 | 42.01 | 43.48 |
| 2022-09-30 | 43.28 | -0.04 | -0.09 | 43.32 | 43.06 | 44.15 |
| 2022-09-30 | 43.6 | 1.87 | 4.48 | 41.73 | 41.73 | 44.23 |
