Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.19 | -1.20 | -1.64 | 73.39 | 71.83 | 73.6 |
| 2022-09-30 | 73.1 | -3.04 | -3.99 | 76.14 | 71.87 | 76.14 |
| 2022-09-30 | 76.34 | 0.16 | 0.21 | 76.18 | 75.14 | 76.75 |
| 2022-09-30 | 75.94 | -1.06 | -1.38 | 77.0 | 75.28 | 77.14 |
| 2022-09-30 | 76.76 | 0.55 | 0.72 | 76.21 | 75.94 | 77.23 |
| 2022-09-30 | 76.55 | 0.73 | 0.96 | 75.82 | 75.64 | 77.39 |
| 2022-09-30 | 75.2 | 0.49 | 0.66 | 74.71 | 73.89 | 75.46 |
| 2022-09-30 | 74.83 | -1.37 | -1.80 | 76.2 | 73.38 | 76.88 |
| 2022-09-30 | 76.23 | 0.41 | 0.54 | 75.82 | 75.61 | 77.39 |
| 2022-09-30 | 74.91 | -0.50 | -0.66 | 75.41 | 74.08 | 75.46 |
| 2022-09-30 | 75.06 | 1.19 | 1.61 | 73.87 | 73.24 | 75.84 |
| 2022-09-30 | 73.06 | -1.50 | -2.01 | 74.56 | 73.0 | 74.72 |
| 2022-09-30 | 74.05 | 0.21 | 0.28 | 73.84 | 73.48 | 74.46 |
| 2022-09-30 | 72.89 | 1.03 | 1.43 | 71.86 | 71.16 | 73.85 |
