Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.37 | 0.50 | 1.29 | 38.87 | 38.49 | 39.66 |
| 2022-09-30 | 39.28 | -1.63 | -3.98 | 40.91 | 38.87 | 41.07 |
| 2022-09-30 | 40.95 | 3.46 | 9.23 | 37.49 | 37.49 | 41.02 |
| 2022-09-30 | 37.77 | 0.00 | 0.00 | 37.77 | 36.88 | 38.37 |
| 2022-09-30 | 37.7 | -0.48 | -1.26 | 38.18 | 37.16 | 38.66 |
| 2022-09-30 | 37.75 | 0.46 | 1.23 | 37.29 | 37.29 | 38.54 |
| 2022-09-30 | 37.34 | -1.03 | -2.68 | 38.37 | 37.05 | 38.67 |
| 2022-09-30 | 39.31 | 0.94 | 2.45 | 38.37 | 38.37 | 40.3 |
| 2022-09-30 | 38.84 | -0.67 | -1.70 | 39.51 | 38.47 | 40.48 |
| 2022-09-30 | 39.17 | -0.02 | -0.05 | 39.19 | 38.64 | 40.04 |
| 2022-09-30 | 40.26 | 1.14 | 2.91 | 39.12 | 38.89 | 40.41 |
| 2022-09-30 | 39.35 | -1.07 | -2.65 | 40.42 | 39.05 | 40.86 |
