Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.63 | 0.46 | 1.12 | 41.17 | 41.17 | 42.41 |
| 2022-09-30 | 41.12 | -1.77 | -4.13 | 42.89 | 40.93 | 42.98 |
| 2022-09-30 | 43.24 | 0.50 | 1.17 | 42.74 | 42.56 | 43.63 |
| 2022-09-30 | 42.69 | -0.15 | -0.35 | 42.84 | 41.97 | 43.2 |
| 2022-09-30 | 42.74 | 0.90 | 2.15 | 41.84 | 41.8 | 42.96 |
| 2022-09-30 | 41.44 | -0.80 | -1.89 | 42.24 | 41.19 | 43.0 |
| 2022-09-30 | 43.08 | -1.48 | -3.32 | 44.56 | 42.68 | 45.0 |
| 2022-09-30 | 45.58 | -2.91 | -6.00 | 48.49 | 45.54 | 48.67 |
| 2022-09-30 | 48.53 | -0.66 | -1.34 | 49.19 | 48.18 | 50.83 |
| 2022-09-30 | 51.3 | -0.57 | -1.10 | 51.87 | 50.36 | 52.16 |
| 2022-09-30 | 52.47 | -0.37 | -0.70 | 52.84 | 52.2 | 53.44 |
| 2022-09-30 | 53.11 | 0.85 | 1.63 | 52.26 | 52.06 | 53.35 |
