Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.53 | -0.42 | -0.60 | 69.95 | 68.61 | 70.44 |
| 2022-09-30 | 69.86 | 0.48 | 0.69 | 69.38 | 69.21 | 70.59 |
| 2022-09-30 | 70.78 | 0.04 | 0.06 | 70.74 | 70.65 | 72.11 |
| 2022-09-30 | 71.06 | 2.01 | 2.91 | 69.05 | 69.05 | 71.25 |
| 2022-09-30 | 68.74 | 1.09 | 1.61 | 67.65 | 67.22 | 70.17 |
| 2022-09-30 | 67.96 | -0.14 | -0.21 | 68.1 | 66.94 | 68.23 |
| 2022-09-30 | 68.71 | -0.38 | -0.55 | 69.09 | 68.67 | 69.75 |
| 2022-09-30 | 69.15 | -1.10 | -1.57 | 70.25 | 69.01 | 70.27 |
| 2022-09-30 | 69.7 | -0.28 | -0.40 | 69.98 | 69.7 | 70.61 |
| 2022-09-30 | 69.55 | 1.25 | 1.83 | 68.3 | 68.27 | 69.62 |
| 2022-09-30 | 68.43 | -0.04 | -0.06 | 68.47 | 67.59 | 69.27 |
| 2022-09-30 | 68.91 | 1.06 | 1.56 | 67.85 | 67.17 | 69.15 |
| 2022-09-30 | 68.08 | 0.44 | 0.65 | 67.64 | 67.19 | 68.18 |
| 2022-09-30 | 67.27 | 1.37 | 2.08 | 65.9 | 65.37 | 67.62 |
| 2022-09-30 | 66.57 | -1.21 | -1.79 | 67.78 | 66.27 | 68.23 |
