Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.03 | 0.09 | 0.22 | 40.94 | 40.94 | 42.26 |
| 2022-09-30 | 40.5 | 0.29 | 0.72 | 40.21 | 39.37 | 40.97 |
| 2022-09-30 | 40.4 | 1.53 | 3.94 | 38.87 | 38.58 | 40.51 |
| 2022-09-30 | 39.02 | -0.49 | -1.24 | 39.51 | 38.0 | 39.65 |
| 2022-09-30 | 41.18 | 0.36 | 0.88 | 40.82 | 40.45 | 41.35 |
| 2022-09-30 | 40.83 | 0.46 | 1.14 | 40.37 | 40.22 | 41.56 |
| 2022-09-30 | 40.42 | 1.22 | 3.11 | 39.2 | 39.2 | 40.66 |
| 2022-09-30 | 39.78 | -0.08 | -0.20 | 39.86 | 39.63 | 40.64 |
| 2022-09-30 | 39.39 | 0.75 | 1.94 | 38.64 | 38.37 | 39.5 |
| 2022-09-30 | 37.98 | 1.00 | 2.70 | 36.98 | 36.97 | 38.81 |
| 2022-09-30 | 36.71 | -0.55 | -1.48 | 37.26 | 36.5 | 38.03 |
| 2022-09-30 | 37.08 | 3.32 | 9.83 | 33.76 | 33.76 | 37.38 |
| 2022-09-30 | 34.3 | -1.53 | -4.27 | 35.83 | 33.89 | 36.19 |
