Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.74 | -0.15 | -1.52 | 9.89 | 9.72 | 9.99 |
| 2022-09-30 | 10.36 | 0.16 | 1.57 | 10.2 | 9.75 | 10.53 |
| 2022-09-30 | 10.23 | -0.17 | -1.63 | 10.4 | 10.05 | 10.57 |
| 2022-09-30 | 10.49 | -0.07 | -0.66 | 10.56 | 10.21 | 11.13 |
| 2022-09-30 | 10.7 | 0.32 | 3.08 | 10.38 | 10.01 | 10.71 |
| 2022-09-30 | 10.59 | -0.45 | -4.08 | 11.04 | 10.42 | 11.06 |
| 2022-09-30 | 11.03 | -0.34 | -2.99 | 11.37 | 10.73 | 11.44 |
| 2022-09-30 | 11.46 | -0.21 | -1.80 | 11.67 | 11.15 | 11.72 |
| 2022-09-30 | 11.93 | 0.37 | 3.20 | 11.56 | 11.4 | 12.06 |
| 2022-09-30 | 11.78 | -0.02 | -0.17 | 11.8 | 11.21 | 11.96 |
| 2022-09-30 | 12.19 | -0.12 | -0.97 | 12.31 | 11.72 | 12.74 |
| 2022-09-30 | 12.48 | -0.23 | -1.81 | 12.71 | 12.18 | 12.77 |
| 2022-09-30 | 12.75 | 0.08 | 0.63 | 12.67 | 12.43 | 13.14 |
| 2022-09-30 | 13.36 | 0.04 | 0.30 | 13.32 | 13.09 | 13.57 |
| 2022-09-30 | 13.26 | 0.53 | 4.16 | 12.73 | 12.52 | 13.3 |
| 2022-09-30 | 12.67 | 0.42 | 3.43 | 12.25 | 11.79 | 13.0 |
| 2022-09-30 | 12.5 | 0.58 | 4.87 | 11.92 | 11.74 | 12.61 |
| 2022-09-30 | 12.13 | 0.38 | 3.23 | 11.75 | 11.37 | 12.22 |
| 2022-09-30 | 11.54 | -0.31 | -2.62 | 11.85 | 11.44 | 12.06 |
| 2022-09-30 | 11.72 | 0.39 | 3.44 | 11.33 | 10.97 | 11.73 |
