Life Time Group Holdings, Inc.
Sell9.74
Spread0.08
Buy9.82

Trade Life Time Group Holdings, Inc. - LTH stock price

Sell9.74
Spread0.08
Buy9.82
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Spot Bitcoin ETF trading volume approaches $6b
Crypto reform takes a back seat in South Korea amid regulatory uncertainty, no BTC ETF plans in sight
Memecoins thrive in bull market as BONK, SHIB lead daily gains
US House Committee moves to overturn SEC rule limiting bank crypto custody
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.74 -0.15 -1.52 9.89 9.72 9.99
2022-09-30 10.36 0.16 1.57 10.2 9.75 10.53
2022-09-30 10.23 -0.17 -1.63 10.4 10.05 10.57
2022-09-30 10.49 -0.07 -0.66 10.56 10.21 11.13
2022-09-30 10.7 0.32 3.08 10.38 10.01 10.71
2022-09-30 10.59 -0.45 -4.08 11.04 10.42 11.06
2022-09-30 11.03 -0.34 -2.99 11.37 10.73 11.44
2022-09-30 11.46 -0.21 -1.80 11.67 11.15 11.72
2022-09-30 11.93 0.37 3.20 11.56 11.4 12.06
2022-09-30 11.78 -0.02 -0.17 11.8 11.21 11.96
2022-09-30 12.19 -0.12 -0.97 12.31 11.72 12.74
2022-09-30 12.48 -0.23 -1.81 12.71 12.18 12.77
2022-09-30 12.75 0.08 0.63 12.67 12.43 13.14
2022-09-30 13.36 0.04 0.30 13.32 13.09 13.57
2022-09-30 13.26 0.53 4.16 12.73 12.52 13.3
2022-09-30 12.67 0.42 3.43 12.25 11.79 13.0
2022-09-30 12.5 0.58 4.87 11.92 11.74 12.61
2022-09-30 12.13 0.38 3.23 11.75 11.37 12.22
2022-09-30 11.54 -0.31 -2.62 11.85 11.44 12.06
2022-09-30 11.72 0.39 3.44 11.33 10.97 11.73
Go help.dzengi.com