Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 30.65 | 0.70 | 2.34 | 29.95 | 29.95 | 30.75 |
2022-09-30 | 30.39 | -0.02 | -0.07 | 30.41 | 30.15 | 30.89 |
2022-09-30 | 30.16 | -0.74 | -2.39 | 30.9 | 29.9 | 32.21 |
2022-09-30 | 30.99 | 0.24 | 0.78 | 30.75 | 30.59 | 31.68 |
2022-09-30 | 31.01 | 0.93 | 3.09 | 30.08 | 29.72 | 31.22 |
2022-09-30 | 29.96 | -0.01 | -0.03 | 29.97 | 29.19 | 30.22 |
2022-09-30 | 30.18 | 0.43 | 1.45 | 29.75 | 29.34 | 30.31 |
2022-09-30 | 30.18 | 0.06 | 0.20 | 30.12 | 29.59 | 30.4 |
2022-09-30 | 30.07 | 0.06 | 0.20 | 30.01 | 29.93 | 31.01 |
2022-09-30 | 30.73 | -0.16 | -0.52 | 30.89 | 29.97 | 31.45 |
2022-09-30 | 31.01 | -0.09 | -0.29 | 31.1 | 30.72 | 31.52 |
2022-09-30 | 30.84 | -0.53 | -1.69 | 31.37 | 29.9 | 31.47 |
2022-09-30 | 31.88 | 1.61 | 5.32 | 30.27 | 30.12 | 32.05 |
2022-09-30 | 30.51 | 0.28 | 0.93 | 30.23 | 29.79 | 30.73 |
2022-09-30 | 30.71 | -0.01 | -0.03 | 30.72 | 30.0 | 30.93 |
2022-09-30 | 31.02 | 0.11 | 0.36 | 30.91 | 30.72 | 31.31 |
2022-09-30 | 30.95 | 0.04 | 0.13 | 30.91 | 30.46 | 31.19 |
2022-09-30 | 31.1 | -0.15 | -0.48 | 31.25 | 30.91 | 31.86 |
2022-09-30 | 31.79 | -0.18 | -0.56 | 31.97 | 31.6 | 32.88 |
2022-09-30 | 31.96 | 0.09 | 0.28 | 31.87 | 31.52 | 32.61 |