Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.56 | 1.25 | 2.34 | 53.31 | 53.31 | 56.92 |
| 2022-09-30 | 55.17 | -3.02 | -5.19 | 58.19 | 54.03 | 58.29 |
| 2022-09-30 | 59.68 | 0.69 | 1.17 | 58.99 | 58.99 | 61.2 |
| 2022-09-30 | 58.8 | -0.29 | -0.49 | 59.09 | 58.43 | 60.53 |
| 2022-09-30 | 59.48 | 0.94 | 1.61 | 58.54 | 58.17 | 61.11 |
| 2022-09-30 | 58.03 | 1.92 | 3.42 | 56.11 | 55.79 | 59.04 |
| 2022-09-30 | 56.86 | 2.97 | 5.51 | 53.89 | 53.89 | 57.71 |
| 2022-09-30 | 53.78 | 0.13 | 0.24 | 53.65 | 53.12 | 56.05 |
| 2022-09-30 | 55.47 | -0.05 | -0.09 | 55.52 | 55.34 | 57.19 |
| 2022-09-30 | 56.77 | -0.80 | -1.39 | 57.57 | 56.25 | 58.57 |
| 2022-09-30 | 57.7 | 2.38 | 4.30 | 55.32 | 55.32 | 58.04 |
| 2022-09-30 | 55.82 | -1.17 | -2.05 | 56.99 | 54.11 | 57.95 |
| 2022-09-30 | 58.45 | 1.83 | 3.23 | 56.62 | 56.29 | 59.1 |
| 2022-09-30 | 57.28 | -1.31 | -2.24 | 58.59 | 56.91 | 59.01 |
