Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.17 | -0.14 | -0.24 | 59.31 | 58.84 | 60.95 |
| 2022-09-30 | 59.55 | -2.81 | -4.51 | 62.36 | 58.3 | 62.36 |
| 2022-09-30 | 62.84 | 3.60 | 6.08 | 59.24 | 58.63 | 63.17 |
| 2022-09-30 | 58.97 | 0.93 | 1.60 | 58.04 | 57.28 | 59.97 |
| 2022-09-30 | 58.73 | 0.04 | 0.07 | 58.69 | 58.41 | 60.36 |
| 2022-09-30 | 59.2 | -3.66 | -5.82 | 62.86 | 56.92 | 62.86 |
| 2022-09-30 | 62.08 | -1.87 | -2.92 | 63.95 | 61.88 | 64.86 |
| 2022-09-30 | 65.06 | -0.72 | -1.09 | 65.78 | 64.77 | 66.07 |
| 2022-09-30 | 65.7 | 0.43 | 0.66 | 65.27 | 65.15 | 66.42 |
| 2022-09-30 | 66.4 | 0.89 | 1.36 | 65.51 | 65.23 | 66.85 |
| 2022-09-30 | 66.6 | 1.08 | 1.65 | 65.52 | 65.26 | 66.73 |
| 2022-09-30 | 66.2 | -0.44 | -0.66 | 66.64 | 65.8 | 67.48 |
| 2022-09-30 | 67.99 | 1.29 | 1.93 | 66.7 | 66.69 | 68.15 |
