Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.96 | -1.38 | -2.18 | 63.34 | 60.8 | 63.43 |
| 2022-09-30 | 62.44 | 2.35 | 3.91 | 60.09 | 59.81 | 62.48 |
| 2022-09-30 | 61.28 | 1.63 | 2.73 | 59.65 | 58.91 | 62.37 |
| 2022-09-30 | 59.37 | -0.51 | -0.85 | 59.88 | 59.04 | 60.75 |
| 2022-09-30 | 60.62 | -0.21 | -0.35 | 60.83 | 59.88 | 61.52 |
| 2022-09-30 | 60.84 | -0.80 | -1.30 | 61.64 | 60.07 | 61.96 |
| 2022-09-30 | 62.61 | 2.45 | 4.07 | 60.16 | 59.86 | 62.8 |
| 2022-09-30 | 61.01 | 2.91 | 5.01 | 58.1 | 57.66 | 61.3 |
| 2022-09-30 | 58.93 | 0.42 | 0.72 | 58.51 | 56.39 | 59.47 |
| 2022-09-30 | 59.13 | -2.70 | -4.37 | 61.83 | 58.48 | 62.28 |
| 2022-09-30 | 60.55 | 2.78 | 4.81 | 57.77 | 57.45 | 61.2 |
| 2022-09-30 | 57.92 | 1.65 | 2.93 | 56.27 | 56.15 | 58.4 |
| 2022-09-30 | 56.59 | -2.07 | -3.53 | 58.66 | 56.36 | 59.07 |
