Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.55 | 0.42 | 0.67 | 63.13 | 62.54 | 64.66 |
| 2022-09-30 | 63.79 | 4.13 | 6.92 | 59.66 | 58.76 | 65.3 |
| 2022-09-30 | 59.84 | 4.99 | 9.10 | 54.85 | 53.2 | 60.5 |
| 2022-09-30 | 47.03 | 1.29 | 2.82 | 45.74 | 44.96 | 47.86 |
| 2022-09-30 | 45.84 | -0.66 | -1.42 | 46.5 | 45.32 | 46.96 |
| 2022-09-30 | 46.31 | -0.61 | -1.30 | 46.92 | 45.8 | 47.22 |
| 2022-09-30 | 48.18 | 1.15 | 2.45 | 47.03 | 45.5 | 48.32 |
| 2022-09-30 | 47.15 | 0.30 | 0.64 | 46.85 | 45.4 | 47.45 |
| 2022-09-30 | 46.86 | -0.79 | -1.66 | 47.65 | 46.66 | 49.11 |
| 2022-09-30 | 48.02 | -1.87 | -3.75 | 49.89 | 47.98 | 49.89 |
| 2022-09-30 | 49.95 | 0.16 | 0.32 | 49.79 | 49.11 | 50.16 |
| 2022-09-30 | 49.6 | -0.20 | -0.40 | 49.8 | 49.49 | 50.46 |
| 2022-09-30 | 49.66 | 0.57 | 1.16 | 49.09 | 48.32 | 49.8 |
