Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 66.17 | 1.33 | 2.05 | 64.84 | 63.86 | 66.68 |
| 2022-09-30 | 65.33 | 0.38 | 0.59 | 64.95 | 63.14 | 67.16 |
| 2022-09-30 | 63.5 | -0.48 | -0.75 | 63.98 | 63.1 | 66.71 |
| 2022-09-30 | 64.88 | 0.94 | 1.47 | 63.94 | 63.94 | 66.64 |
| 2022-09-30 | 65.7 | -2.43 | -3.57 | 68.13 | 64.95 | 68.88 |
| 2022-09-30 | 68.34 | 0.79 | 1.17 | 67.55 | 67.12 | 69.8 |
| 2022-09-30 | 67.98 | -0.01 | -0.01 | 67.99 | 67.11 | 69.07 |
| 2022-09-30 | 68.38 | 0.52 | 0.77 | 67.86 | 67.45 | 70.19 |
| 2022-09-30 | 68.7 | 4.39 | 6.83 | 64.31 | 64.17 | 68.75 |
| 2022-09-30 | 64.66 | 0.86 | 1.35 | 63.8 | 63.42 | 65.87 |
| 2022-09-30 | 64.64 | 2.70 | 4.36 | 61.94 | 61.5 | 65.05 |
| 2022-09-30 | 61.96 | -1.38 | -2.18 | 63.34 | 60.8 | 63.43 |
| 2022-09-30 | 62.44 | 2.35 | 3.91 | 60.09 | 59.81 | 62.48 |
| 2022-09-30 | 61.28 | 1.63 | 2.73 | 59.65 | 58.91 | 62.37 |
