Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 29.21 | 0.37 | 1.28 | 28.84 | 28.84 | 29.59 |
2022-09-30 | 29.18 | -0.09 | -0.31 | 29.27 | 28.91 | 29.57 |
2022-09-30 | 29.13 | -0.05 | -0.17 | 29.18 | 29.0 | 29.86 |
2022-09-30 | 29.22 | -0.44 | -1.48 | 29.66 | 28.66 | 30.02 |
2022-09-30 | 30.27 | 0.30 | 1.00 | 29.97 | 29.97 | 30.72 |
2022-09-30 | 30.7 | 0.54 | 1.79 | 30.16 | 30.01 | 30.82 |
2022-09-30 | 30.62 | 0.49 | 1.63 | 30.13 | 29.91 | 31.0 |
2022-09-30 | 30.16 | -0.90 | -2.90 | 31.06 | 30.03 | 31.17 |
2022-09-30 | 31.37 | 1.12 | 3.70 | 30.25 | 30.25 | 31.51 |