Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 49.73 | 2.26 | 4.76 | 47.47 | 47.46 | 50.78 |
| 2022-09-30 | 46.29 | 0.78 | 1.71 | 45.51 | 44.67 | 46.58 |
| 2022-09-30 | 45.93 | 2.45 | 5.63 | 43.48 | 43.48 | 46.72 |
| 2022-09-30 | 45.37 | 0.34 | 0.76 | 45.03 | 44.63 | 47.19 |
| 2022-09-30 | 45.82 | 0.69 | 1.53 | 45.13 | 44.96 | 46.9 |
| 2022-09-30 | 45.13 | 1.10 | 2.50 | 44.03 | 43.31 | 45.16 |
| 2022-09-30 | 43.58 | -1.57 | -3.48 | 45.15 | 42.72 | 45.3 |
| 2022-09-30 | 46.68 | 0.68 | 1.48 | 46.0 | 45.49 | 47.29 |
| 2022-09-30 | 45.7 | 0.77 | 1.71 | 44.93 | 44.93 | 47.24 |
| 2022-09-30 | 45.43 | 1.87 | 4.29 | 43.56 | 43.39 | 45.54 |
| 2022-09-30 | 43.74 | -0.42 | -0.95 | 44.16 | 43.14 | 44.69 |
| 2022-09-30 | 43.25 | -0.87 | -1.97 | 44.12 | 42.26 | 44.23 |
| 2022-09-30 | 42.59 | 0.49 | 1.16 | 42.1 | 40.71 | 43.73 |
| 2022-09-30 | 44.22 | 0.03 | 0.07 | 44.19 | 43.21 | 45.9 |
| 2022-09-30 | 44.82 | 2.24 | 5.26 | 42.58 | 41.96 | 45.17 |
