Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.82 | -0.71 | -1.67 | 42.53 | 40.83 | 42.85 |
| 2022-09-30 | 43.35 | 0.30 | 0.70 | 43.05 | 42.53 | 44.5 |
| 2022-09-30 | 43.76 | 0.95 | 2.22 | 42.81 | 42.81 | 44.4 |
| 2022-09-30 | 43.75 | 1.59 | 3.77 | 42.16 | 42.16 | 44.43 |
| 2022-09-30 | 42.79 | 0.74 | 1.76 | 42.05 | 42.05 | 43.55 |
| 2022-09-30 | 40.98 | -0.42 | -1.01 | 41.4 | 40.36 | 42.37 |
| 2022-09-30 | 41.53 | 0.75 | 1.84 | 40.78 | 40.32 | 42.85 |
| 2022-09-30 | 41.58 | 0.88 | 2.16 | 40.7 | 40.1 | 42.08 |
| 2022-09-30 | 40.5 | -0.55 | -1.34 | 41.05 | 39.94 | 42.36 |
| 2022-09-30 | 41.86 | 2.01 | 5.04 | 39.85 | 39.57 | 42.14 |
| 2022-09-30 | 40.49 | 0.25 | 0.62 | 40.24 | 39.56 | 42.33 |
| 2022-09-30 | 40.93 | 2.51 | 6.53 | 38.42 | 38.42 | 42.23 |
| 2022-09-30 | 38.88 | -1.52 | -3.76 | 40.4 | 38.76 | 41.84 |
| 2022-09-30 | 41.89 | 2.43 | 6.16 | 39.46 | 39.41 | 42.7 |
| 2022-09-30 | 41.31 | 2.68 | 6.94 | 38.63 | 38.58 | 41.58 |
