Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.38 | 1.67 | 2.33 | 71.71 | 71.42 | 74.01 |
| 2022-09-30 | 71.0 | -1.13 | -1.57 | 72.13 | 70.54 | 72.72 |
| 2022-09-30 | 73.36 | 5.21 | 7.64 | 68.15 | 68.15 | 73.47 |
| 2022-09-30 | 70.16 | 2.42 | 3.57 | 67.74 | 66.64 | 70.65 |
| 2022-09-30 | 67.44 | 2.38 | 3.66 | 65.06 | 65.06 | 68.15 |
| 2022-09-30 | 65.61 | 1.80 | 2.82 | 63.81 | 63.39 | 67.32 |
| 2022-09-30 | 64.46 | 0.83 | 1.30 | 63.63 | 61.59 | 65.37 |
| 2022-09-30 | 64.0 | -2.40 | -3.61 | 66.4 | 63.19 | 67.08 |
| 2022-09-30 | 67.02 | -0.73 | -1.08 | 67.75 | 64.84 | 68.43 |
| 2022-09-30 | 68.8 | 0.72 | 1.06 | 68.08 | 65.58 | 71.29 |
| 2022-09-30 | 69.94 | 4.96 | 7.63 | 64.98 | 61.32 | 71.87 |
| 2022-09-30 | 56.82 | 2.07 | 3.78 | 54.75 | 54.75 | 57.67 |
| 2022-09-30 | 53.72 | 0.65 | 1.22 | 53.07 | 51.14 | 53.76 |
| 2022-09-30 | 54.3 | 1.86 | 3.55 | 52.44 | 51.94 | 54.55 |
| 2022-09-30 | 52.17 | 2.69 | 5.44 | 49.48 | 49.48 | 52.79 |
