Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.9 | -0.64 | -1.47 | 43.54 | 41.41 | 43.82 |
| 2022-09-30 | 44.22 | -1.78 | -3.87 | 46.0 | 41.55 | 46.0 |
| 2022-09-30 | 46.51 | -4.04 | -7.99 | 50.55 | 46.18 | 51.54 |
| 2022-09-30 | 48.7 | 0.13 | 0.27 | 48.57 | 47.77 | 50.04 |
| 2022-09-30 | 49.21 | -0.88 | -1.76 | 50.09 | 48.26 | 50.9 |
| 2022-09-30 | 50.45 | 3.03 | 6.39 | 47.42 | 47.02 | 51.13 |
| 2022-09-30 | 48.36 | 2.94 | 6.47 | 45.42 | 45.42 | 49.5 |
| 2022-09-30 | 46.8 | 3.01 | 6.87 | 43.79 | 43.62 | 46.95 |
| 2022-09-30 | 42.54 | -0.51 | -1.18 | 43.05 | 41.73 | 44.11 |
| 2022-09-30 | 43.06 | -1.24 | -2.80 | 44.3 | 41.37 | 44.88 |
| 2022-09-30 | 46.81 | 0.54 | 1.17 | 46.27 | 45.58 | 48.91 |
| 2022-09-30 | 47.01 | 2.83 | 6.41 | 44.18 | 43.23 | 47.88 |
| 2022-09-30 | 42.66 | -0.95 | -2.18 | 43.61 | 41.05 | 44.26 |
| 2022-09-30 | 42.54 | 2.14 | 5.30 | 40.4 | 40.4 | 44.27 |
