Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.49 | 0.25 | 0.62 | 40.24 | 39.56 | 42.33 |
| 2022-09-30 | 40.93 | 2.51 | 6.53 | 38.42 | 38.42 | 42.23 |
| 2022-09-30 | 38.88 | -1.52 | -3.76 | 40.4 | 38.76 | 41.84 |
| 2022-09-30 | 41.89 | 2.43 | 6.16 | 39.46 | 39.41 | 42.7 |
| 2022-09-30 | 41.31 | 2.68 | 6.94 | 38.63 | 38.58 | 41.58 |
| 2022-09-30 | 39.71 | 0.36 | 0.91 | 39.35 | 38.35 | 40.04 |
| 2022-09-30 | 41.43 | 2.18 | 5.55 | 39.25 | 39.08 | 42.38 |
| 2022-09-30 | 38.43 | 1.65 | 4.49 | 36.78 | 36.52 | 39.58 |
| 2022-09-30 | 36.83 | 2.41 | 7.00 | 34.42 | 33.85 | 37.11 |
| 2022-09-30 | 34.4 | -3.07 | -8.19 | 37.47 | 34.21 | 37.86 |
| 2022-09-30 | 37.49 | -11.81 | -23.96 | 49.3 | 37.16 | 51.54 |
| 2022-09-30 | 49.86 | 2.46 | 5.19 | 47.4 | 46.85 | 50.5 |
| 2022-09-30 | 47.38 | -0.02 | -0.04 | 47.4 | 46.1 | 49.18 |
| 2022-09-30 | 47.22 | -3.54 | -6.97 | 50.76 | 46.29 | 50.79 |
