Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 294.46 | 4.57 | 1.58 | 289.89 | 288.39 | 295.29 |
| 2022-09-30 | 295.06 | 3.26 | 1.12 | 291.8 | 291.8 | 298.46 |
| 2022-09-30 | 293.46 | 8.92 | 3.13 | 284.54 | 281.81 | 294.83 |
| 2022-09-30 | 282.81 | -0.98 | -0.35 | 283.79 | 279.9 | 286.92 |
| 2022-09-30 | 281.91 | -7.89 | -2.72 | 289.8 | 279.81 | 291.42 |
| 2022-09-30 | 292.0 | -0.85 | -0.29 | 292.85 | 289.8 | 294.67 |
| 2022-09-30 | 293.8 | 1.52 | 0.52 | 292.28 | 291.92 | 297.41 |
| 2022-09-30 | 294.56 | 5.91 | 2.05 | 288.65 | 285.11 | 295.24 |
| 2022-09-30 | 289.51 | 7.50 | 2.66 | 282.01 | 282.01 | 295.18 |
| 2022-09-30 | 286.8 | 2.99 | 1.05 | 283.81 | 283.81 | 290.46 |
| 2022-09-30 | 288.1 | 2.30 | 0.80 | 285.8 | 283.31 | 289.28 |
| 2022-09-30 | 286.22 | -1.29 | -0.45 | 287.51 | 284.26 | 289.13 |
| 2022-09-30 | 285.8 | 1.59 | 0.56 | 284.21 | 284.21 | 291.47 |
