Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 309.64 | 3.06 | 1.00 | 306.58 | 305.13 | 310.77 |
| 2022-09-30 | 306.58 | -2.17 | -0.70 | 308.75 | 302.87 | 308.95 |
| 2022-09-30 | 308.61 | 1.95 | 0.64 | 306.66 | 304.83 | 312.01 |
| 2022-09-30 | 306.34 | 5.05 | 1.68 | 301.29 | 301.29 | 307.97 |
| 2022-09-30 | 301.95 | -0.91 | -0.30 | 302.86 | 296.44 | 304.1 |
| 2022-09-30 | 302.86 | -7.97 | -2.56 | 310.83 | 299.85 | 313.31 |
| 2022-09-30 | 310.73 | -7.10 | -2.23 | 317.83 | 308.56 | 324.93 |
| 2022-09-30 | 317.83 | -3.00 | -0.94 | 320.83 | 314.87 | 325.86 |
| 2022-09-30 | 320.83 | -0.61 | -0.19 | 321.44 | 319.02 | 326.2 |
| 2022-09-30 | 321.44 | 12.38 | 4.01 | 309.06 | 305.76 | 324.03 |
| 2022-09-30 | 309.76 | -6.68 | -2.11 | 316.44 | 305.3 | 317.22 |
| 2022-09-30 | 315.83 | 1.63 | 0.52 | 314.2 | 310.63 | 319.11 |
| 2022-09-30 | 314.2 | 6.17 | 2.00 | 308.03 | 307.83 | 316.03 |
