Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 295.8 | -3.86 | -1.29 | 299.66 | 294.82 | 301.18 |
| 2022-09-30 | 300.49 | 4.85 | 1.64 | 295.64 | 291.8 | 301.03 |
| 2022-09-30 | 297.15 | -0.65 | -0.22 | 297.8 | 293.35 | 299.97 |
| 2022-09-30 | 299.46 | -0.14 | -0.05 | 299.6 | 298.3 | 303.4 |
| 2022-09-30 | 300.33 | -4.01 | -1.32 | 304.34 | 296.8 | 304.34 |
| 2022-09-30 | 304.18 | 6.19 | 2.08 | 297.99 | 295.3 | 305.79 |
| 2022-09-30 | 299.64 | 1.65 | 0.55 | 297.99 | 297.99 | 302.91 |
| 2022-09-30 | 301.79 | -3.50 | -1.15 | 305.29 | 300.22 | 308.63 |
| 2022-09-30 | 306.49 | -7.30 | -2.33 | 313.79 | 305.59 | 315.93 |
| 2022-09-30 | 314.24 | 5.45 | 1.76 | 308.79 | 308.79 | 315.99 |
| 2022-09-30 | 308.79 | 3.00 | 0.98 | 305.79 | 305.79 | 310.73 |
| 2022-09-30 | 307.54 | -4.72 | -1.51 | 312.26 | 306.29 | 312.39 |
| 2022-09-30 | 311.09 | -1.14 | -0.37 | 312.23 | 307.79 | 315.8 |
