Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 287.84 | 8.83 | 3.16 | 279.01 | 279.01 | 288.09 |
| 2022-09-30 | 282.5 | 0.06 | 0.02 | 282.44 | 281.3 | 287.09 |
| 2022-09-30 | 282.53 | -7.38 | -2.55 | 289.91 | 279.85 | 290.91 |
| 2022-09-30 | 291.27 | -2.60 | -0.88 | 293.87 | 287.84 | 296.27 |
| 2022-09-30 | 294.73 | 4.71 | 1.62 | 290.02 | 289.47 | 296.23 |
| 2022-09-30 | 291.82 | 1.98 | 0.68 | 289.84 | 288.92 | 292.67 |
| 2022-09-30 | 291.04 | 2.56 | 0.89 | 288.48 | 284.01 | 293.36 |
| 2022-09-30 | 288.84 | 0.38 | 0.13 | 288.46 | 285.74 | 292.1 |
| 2022-09-30 | 287.99 | 1.16 | 0.40 | 286.83 | 284.36 | 288.75 |
| 2022-09-30 | 288.84 | 4.98 | 1.75 | 283.86 | 280.25 | 289.23 |
| 2022-09-30 | 283.15 | 3.13 | 1.12 | 280.02 | 279.69 | 284.09 |
| 2022-09-30 | 281.01 | 0.94 | 0.34 | 280.07 | 277.38 | 282.56 |
| 2022-09-30 | 277.97 | 4.44 | 1.62 | 273.53 | 269.85 | 279.26 |
| 2022-09-30 | 275.05 | 3.06 | 1.13 | 271.99 | 271.75 | 277.08 |
