Investment platform
Русский
Беларускі
Español
JP Morgan
Sell231.83
Spread1.11
Buy232.94

Trade JPMorgan Chase & Co - JPM stock price

Sell231.83
Spread1.11
Buy232.94
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
JPMorgan Chase is a banking holding company, headquartered in New York. The company specialises in financial services, investment and commercial banking. The list of their major acquisitions includes The Bank of New York, Bear Stearns and Washington Mutual. JPMorgan is one of the biggest and most valuable American banks by market cap. Also, it is a leading American bank by assets, according to Bloomberg. JPMorgan Chase is listed on the NASDAQ stock exchange. The company constitutes the DJIA, S&P 500, and the S&P 100 market indices.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
RED price surges 18% after a slew of developments in a single day, boosting trading volume by over 200%
Read more
Bitcoin hit $100k by month-end? ‘Probably,’ crypto millionaire says
Read more
Crypto perpetuals trading soars to $58t in 2024, while Binance’s share slides 20%
Read more
“What we’re seeing now is looking just like March 2017”. Analysts explain why Bitcoin could soon recover — or crash harder
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

JPM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 231.83 6.90 3.07 224.93 223.34 232.98
2022-09-30 225.94 0.24 0.11 225.7 224.12 229.66
2022-09-30 228.56 -0.91 -0.40 229.47 224.87 234.07
2022-09-30 229.42 0.03 0.01 229.39 225.87 233.53
2022-09-30 230.42 -9.25 -3.86 239.67 228.51 240.09
2022-09-30 242.12 -3.74 -1.52 245.86 239.26 248.86
2022-09-30 245.86 -5.37 -2.14 251.23 243.71 251.26
2022-09-30 251.23 -0.65 -0.26 251.88 247.65 253.89
2022-09-30 252.27 -8.64 -3.31 260.91 245.79 261.24
2022-09-30 260.59 -0.24 -0.09 260.83 255.86 266.13
2022-09-30 262.66 3.60 1.39 259.06 255.4 264.64
2022-09-30 259.06 -0.30 -0.12 259.36 255.89 263.46
2022-09-30 258.86 1.29 0.50 257.57 254.86 260.73
2022-09-30 257.57 -3.69 -1.41 261.26 253.16 262.84
2022-09-30 261.2 -2.66 -1.01 263.86 258.33 266.8
2022-09-30 263.87 -2.58 -0.97 266.45 262.57 269.03
2022-09-30 266.43 -12.46 -4.47 278.89 265.57 279.23
2022-09-30 278.89 -0.57 -0.20 279.46 277.07 281.01
2022-09-30 279.45 1.32 0.47 278.13 275.85 279.93
2022-09-30 276.47 -0.10 -0.04 276.57 275.51 279.01
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks