Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 231.83 | 6.90 | 3.07 | 224.93 | 223.34 | 232.98 |
| 2022-09-30 | 225.94 | 0.24 | 0.11 | 225.7 | 224.12 | 229.66 |
| 2022-09-30 | 228.56 | -0.91 | -0.40 | 229.47 | 224.87 | 234.07 |
| 2022-09-30 | 229.42 | 0.03 | 0.01 | 229.39 | 225.87 | 233.53 |
| 2022-09-30 | 230.42 | -9.25 | -3.86 | 239.67 | 228.51 | 240.09 |
| 2022-09-30 | 242.12 | -3.74 | -1.52 | 245.86 | 239.26 | 248.86 |
| 2022-09-30 | 245.86 | -5.37 | -2.14 | 251.23 | 243.71 | 251.26 |
| 2022-09-30 | 251.23 | -0.65 | -0.26 | 251.88 | 247.65 | 253.89 |
| 2022-09-30 | 252.27 | -8.64 | -3.31 | 260.91 | 245.79 | 261.24 |
| 2022-09-30 | 260.59 | -0.24 | -0.09 | 260.83 | 255.86 | 266.13 |
| 2022-09-30 | 262.66 | 3.60 | 1.39 | 259.06 | 255.4 | 264.64 |
| 2022-09-30 | 259.06 | -0.30 | -0.12 | 259.36 | 255.89 | 263.46 |
| 2022-09-30 | 258.86 | 1.29 | 0.50 | 257.57 | 254.86 | 260.73 |
| 2022-09-30 | 257.57 | -3.69 | -1.41 | 261.26 | 253.16 | 262.84 |
| 2022-09-30 | 261.2 | -2.66 | -1.01 | 263.86 | 258.33 | 266.8 |
| 2022-09-30 | 263.87 | -2.58 | -0.97 | 266.45 | 262.57 | 269.03 |
| 2022-09-30 | 266.43 | -12.46 | -4.47 | 278.89 | 265.57 | 279.23 |
| 2022-09-30 | 278.89 | -0.57 | -0.20 | 279.46 | 277.07 | 281.01 |
| 2022-09-30 | 279.45 | 1.32 | 0.47 | 278.13 | 275.85 | 279.93 |
| 2022-09-30 | 276.47 | -0.10 | -0.04 | 276.57 | 275.51 | 279.01 |
