Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 307.33 | 0.00 | 0.00 | 307.33 | 307.33 | 307.83 |
| 2022-09-30 | 307.33 | 4.48 | 1.48 | 302.85 | 301.16 | 308.34 |
| 2022-09-30 | 302.36 | 4.42 | 1.48 | 297.94 | 293.79 | 304.32 |
| 2022-09-30 | 297.94 | -0.65 | -0.22 | 298.59 | 294.3 | 299.63 |
| 2022-09-30 | 297.84 | -0.58 | -0.19 | 298.42 | 292.62 | 301.52 |
| 2022-09-30 | 298.22 | -5.62 | -1.85 | 303.84 | 297.84 | 309.66 |
| 2022-09-30 | 303.84 | 6.00 | 2.01 | 297.84 | 294.84 | 304.25 |
| 2022-09-30 | 298.84 | -1.00 | -0.33 | 299.84 | 295.17 | 302.72 |
| 2022-09-30 | 299.84 | -4.46 | -1.47 | 304.3 | 296.84 | 305.35 |
| 2022-09-30 | 303.94 | -5.95 | -1.92 | 309.89 | 301.03 | 310.2 |
| 2022-09-30 | 310.03 | -9.51 | -2.98 | 319.54 | 308.63 | 321.83 |
| 2022-09-30 | 319.23 | 3.75 | 1.19 | 315.48 | 314.83 | 322.04 |
| 2022-09-30 | 315.48 | -1.37 | -0.43 | 316.85 | 314.38 | 318.8 |
| 2022-09-30 | 316.33 | 2.16 | 0.69 | 314.17 | 313.66 | 319.22 |
