Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 305.09 | 0.25 | 0.08 | 304.84 | 301.87 | 307.69 |
| 2022-09-30 | 305.66 | 5.49 | 1.83 | 300.17 | 299.49 | 306.62 |
| 2022-09-30 | 299.96 | 0.40 | 0.13 | 299.56 | 297.82 | 301.7 |
| 2022-09-30 | 299.58 | -1.07 | -0.36 | 300.65 | 297.95 | 301.68 |
| 2022-09-30 | 300.19 | 3.38 | 1.14 | 296.81 | 296.36 | 301.59 |
| 2022-09-30 | 297.34 | -5.57 | -1.84 | 302.91 | 292.63 | 303.74 |
| 2022-09-30 | 302.84 | 0.30 | 0.10 | 302.54 | 302.04 | 307.94 |
| 2022-09-30 | 302.54 | -0.37 | -0.12 | 302.91 | 300.97 | 305.17 |
| 2022-09-30 | 302.87 | -0.91 | -0.30 | 303.78 | 301.65 | 310.89 |
| 2022-09-30 | 312.14 | 2.99 | 0.97 | 309.15 | 308.34 | 317.01 |
| 2022-09-30 | 309.13 | 1.70 | 0.55 | 307.43 | 306.83 | 312.69 |
| 2022-09-30 | 307.43 | -4.40 | -1.41 | 311.83 | 305.92 | 312.28 |
| 2022-09-30 | 311.97 | -12.54 | -3.86 | 324.51 | 309.83 | 331.21 |
