Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 310.44 | -0.87 | -0.28 | 311.31 | 309.9 | 315.97 |
| 2022-09-30 | 311.4 | 2.05 | 0.66 | 309.35 | 309.35 | 314.39 |
| 2022-09-30 | 310.49 | 9.94 | 3.31 | 300.55 | 300.45 | 312.65 |
| 2022-09-30 | 300.31 | 0.71 | 0.24 | 299.6 | 296.35 | 301.72 |
| 2022-09-30 | 300.31 | 4.23 | 1.43 | 296.08 | 294.98 | 301.84 |
| 2022-09-30 | 296.4 | -2.25 | -0.75 | 298.65 | 295.03 | 299.32 |
| 2022-09-30 | 298.5 | 1.79 | 0.60 | 296.71 | 295.0 | 299.37 |
| 2022-09-30 | 296.37 | -2.53 | -0.85 | 298.9 | 295.53 | 300.8 |
| 2022-09-30 | 298.87 | -7.38 | -2.41 | 306.25 | 295.8 | 307.89 |
| 2022-09-30 | 306.62 | 1.11 | 0.36 | 305.51 | 305.23 | 309.56 |
| 2022-09-30 | 305.89 | 3.09 | 1.02 | 302.8 | 302.3 | 307.15 |
| 2022-09-30 | 302.09 | 1.01 | 0.34 | 301.08 | 298.3 | 303.79 |
