JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 42.01 Max.: 43.74

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ICAG International Consolidated Airlines Group SA - EUR	3.95-0.02%	Comercio
NOEJ Norma Group SE	13.06+0.03%	Comercio
SBUX Starbucks Corp	88.00+0.00%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
VZ Verizon Communications Inc	43.63-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.87	0.44	1.04	42.43	42.01	43.74
2022-09-30	42.68	-0.25	-0.58	42.93	42.58	44.9
2022-09-30	43.05	-0.75	-1.71	43.8	41.56	44.46
2022-09-30	44.44	3.34	8.13	41.1	41.1	44.72
2022-09-30	42.58	1.23	2.97	41.35	41.35	42.83
2022-09-30	42.74	0.14	0.33	42.6	41.63	43.08
2022-09-30	42.53	-0.04	-0.09	42.57	42.38	42.9
2022-09-30	42.75	0.18	0.42	42.57	42.55	43.3
2022-09-30	42.4	0.66	1.58	41.74	41.74	42.78
2022-09-30	42.63	0.33	0.78	42.3	42.27	43.35
2022-09-30	42.4	-0.44	-1.03	42.84	42.19	43.58
2022-09-30	43.39	1.42	3.38	41.97	41.89	43.45
2022-09-30	42.42	0.37	0.88	42.05	42.05	43.48
2022-09-30	43.03	0.36	0.84	42.67	42.61	43.63
2022-09-30	42.86	0.63	1.49	42.23	41.67	43.28
2022-09-30	42.45	0.87	2.09	41.58	41.58	43.43
2022-09-30	41.91	2.64	6.72	39.27	39.27	42.48
2022-09-30	40.1	0.48	1.21	39.62	39.61	41.31
2022-09-30	38.6	0.73	1.93	37.87	36.27	39.08
2022-09-30	35.11	0.79	2.30	34.32	33.9	35.66

50%