JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

Name: JFrog Ltd.
Brand: Acciones
Price: 49.09 USD

15m

30m

Historia

Cambio diario

Min.: 47.65 Max.: 49.11

Información de mercado

Horas de negociación (UTC)

LUMN Lumen Technologies, Inc	11.11-0.01%	Comercio
CSCO Cisco Systems	72.29+0.01%	Comercio
NCTY The9 Limited	9.3723-0.00%	Comercio
AAL American Airlines Group Inc	13.09-0.00%	Comercio
MU Micron Technology Inc	225.53-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	48.02	-1.87	-3.75	49.89	47.98	49.89
2022-09-30	49.95	0.16	0.32	49.79	49.11	50.16
2022-09-30	49.6	-0.20	-0.40	49.8	49.49	50.46
2022-09-30	49.66	0.57	1.16	49.09	48.32	49.8
2022-09-30	48.08	0.42	0.88	47.66	47.22	48.22
2022-09-30	47.51	-0.38	-0.79	47.89	46.81	48.16
2022-09-30	48.5	0.73	1.53	47.77	47.06	49.17
2022-09-30	47.85	0.23	0.48	47.62	47.17	48.21
2022-09-30	47.17	1.45	3.17	45.72	45.72	47.41
2022-09-30	46.32	-0.14	-0.30	46.46	45.73	47.63
2022-09-30	46.38	-0.55	-1.17	46.93	46.12	47.25
2022-09-30	46.74	0.76	1.65	45.98	45.16	47.2
2022-09-30	47.04	0.98	2.13	46.06	45.92	47.06
2022-09-30	45.75	-1.96	-4.11	47.71	45.72	48.03
2022-09-30	47.71	0.32	0.68	47.39	47.18	48.28