JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 41.58 Max.: 43.43

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

F Ford Motor Co	10.62-0.00%	Comercio
BILI Bilibili Inc.	18.30-0.01%	Comercio
1055 China Southern Airlines Company Limited	3.54-0.01%	Comercio
BB BlackBerry Limited	3.93-0.01%	Comercio
GOCO GoHealth, Inc.	7.7612-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.45	0.87	2.09	41.58	41.58	43.43
2022-09-30	41.91	2.64	6.72	39.27	39.27	42.48
2022-09-30	40.1	0.48	1.21	39.62	39.61	41.31
2022-09-30	38.6	0.73	1.93	37.87	36.27	39.08
2022-09-30	35.11	0.79	2.30	34.32	33.9	35.66
2022-09-30	34.28	0.94	2.82	33.34	33.34	34.58
2022-09-30	34.33	0.79	2.36	33.54	33.18	34.39
2022-09-30	34.27	0.05	0.15	34.22	34.22	35.03
2022-09-30	34.71	0.55	1.61	34.16	34.16	35.46
2022-09-30	34.13	-0.20	-0.58	34.33	33.68	34.67
2022-09-30	33.5	1.38	4.30	32.12	32.0	33.71
2022-09-30	33.07	0.42	1.29	32.65	32.57	33.35
2022-09-30	32.75	-0.61	-1.83	33.36	32.43	34.11
2022-09-30	33.82	1.29	3.97	32.53	32.33	33.85
2022-09-30	33.03	1.47	4.66	31.56	31.36	33.39
2022-09-30	31.75	0.63	2.02	31.12	30.64	32.54
2022-09-30	30.33	0.44	1.47	29.89	29.65	30.83
2022-09-30	29.6	-0.64	-2.12	30.24	29.38	30.67
2022-09-30	30.97	-0.39	-1.24	31.36	30.75	31.49
2022-09-30	31.55	0.15	0.48	31.4	31.27	32.41

50%