Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.18 | 0.43 | 1.45 | 29.75 | 29.34 | 30.31 |
| 2022-09-30 | 30.18 | 0.06 | 0.20 | 30.12 | 29.59 | 30.4 |
| 2022-09-30 | 30.07 | 0.06 | 0.20 | 30.01 | 29.93 | 31.01 |
| 2022-09-30 | 30.73 | -0.16 | -0.52 | 30.89 | 29.97 | 31.45 |
| 2022-09-30 | 31.01 | -0.09 | -0.29 | 31.1 | 30.72 | 31.52 |
| 2022-09-30 | 30.84 | -0.53 | -1.69 | 31.37 | 29.9 | 31.47 |
| 2022-09-30 | 31.88 | 1.61 | 5.32 | 30.27 | 30.12 | 32.05 |
| 2022-09-30 | 30.51 | 0.28 | 0.93 | 30.23 | 29.79 | 30.73 |
| 2022-09-30 | 30.71 | -0.01 | -0.03 | 30.72 | 30.0 | 30.93 |
| 2022-09-30 | 31.02 | 0.11 | 0.36 | 30.91 | 30.72 | 31.31 |
| 2022-09-30 | 30.95 | 0.04 | 0.13 | 30.91 | 30.46 | 31.19 |
| 2022-09-30 | 31.1 | -0.15 | -0.48 | 31.25 | 30.91 | 31.86 |
| 2022-09-30 | 31.79 | -0.18 | -0.56 | 31.97 | 31.6 | 32.88 |
| 2022-09-30 | 31.96 | 0.09 | 0.28 | 31.87 | 31.52 | 32.61 |
| 2022-09-30 | 31.79 | 1.14 | 3.72 | 30.65 | 30.32 | 32.07 |
| 2022-09-30 | 30.42 | 0.54 | 1.81 | 29.88 | 29.6 | 30.6 |
| 2022-09-30 | 29.76 | 0.24 | 0.81 | 29.52 | 29.47 | 30.14 |
| 2022-09-30 | 30.06 | -0.10 | -0.33 | 30.16 | 29.43 | 30.27 |
| 2022-09-30 | 29.62 | -1.10 | -3.58 | 30.72 | 29.62 | 31.14 |
| 2022-09-30 | 31.27 | 0.30 | 0.97 | 30.97 | 30.8 | 31.61 |
