Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 38.39 | -0.71 | -1.82 | 39.1 | 38.27 | 39.35 |
| 2022-09-30 | 38.94 | 0.45 | 1.17 | 38.49 | 38.39 | 39.37 |
| 2022-09-30 | 39.61 | -1.45 | -3.53 | 41.06 | 39.56 | 41.57 |
| 2022-09-30 | 41.93 | 2.56 | 6.50 | 39.37 | 39.37 | 42.01 |
| 2022-09-30 | 39.7 | -2.50 | -5.92 | 42.2 | 38.46 | 42.24 |
| 2022-09-30 | 37.62 | 1.06 | 2.90 | 36.56 | 36.38 | 37.79 |
| 2022-09-30 | 36.66 | 1.48 | 4.21 | 35.18 | 35.18 | 36.88 |
| 2022-09-30 | 35.85 | -0.06 | -0.17 | 35.91 | 35.12 | 36.44 |
| 2022-09-30 | 36.4 | 0.23 | 0.64 | 36.17 | 35.94 | 36.86 |
| 2022-09-30 | 35.66 | -1.18 | -3.20 | 36.84 | 35.15 | 36.84 |
| 2022-09-30 | 35.85 | -0.25 | -0.69 | 36.1 | 35.47 | 36.47 |
| 2022-09-30 | 36.15 | 0.24 | 0.67 | 35.91 | 35.91 | 36.54 |
| 2022-09-30 | 36.24 | 0.98 | 2.78 | 35.26 | 35.11 | 36.25 |
| 2022-09-30 | 35.29 | 1.86 | 5.56 | 33.43 | 33.3 | 35.49 |
| 2022-09-30 | 34.62 | -0.53 | -1.51 | 35.15 | 34.52 | 35.65 |
| 2022-09-30 | 35.28 | 0.63 | 1.82 | 34.65 | 34.65 | 35.52 |
| 2022-09-30 | 35.16 | -0.33 | -0.93 | 35.49 | 34.55 | 35.49 |
| 2022-09-30 | 35.6 | 1.69 | 4.98 | 33.91 | 33.91 | 36.14 |
| 2022-09-30 | 34.32 | 0.83 | 2.48 | 33.49 | 33.49 | 35.77 |
| 2022-09-30 | 34.7 | 0.32 | 0.93 | 34.38 | 34.17 | 34.81 |
