JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

Name: JFrog Ltd.
Brand: Acciones
Price: 59.57 USD

15m

30m

Historia

Cambio diario

Min.: 56.39 Max.: 59.47

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MOS Mosaic	24.24+0.01%	Comercio
1918 Sunac China Holdings Limited	1.45-0.04%	Comercio
WKHS Workhorse Group Inc.	0.9017-0.07%	Comercio
BARK The Original BARK Company	0.7287+0.09%	Comercio
AFRM Affirm Holdings Inc	64.88+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.93	0.42	0.72	58.51	56.39	59.47
2022-09-30	59.13	-2.70	-4.37	61.83	58.48	62.28
2022-09-30	60.55	2.78	4.81	57.77	57.45	61.2
2022-09-30	57.92	1.65	2.93	56.27	56.15	58.4
2022-09-30	56.59	-2.07	-3.53	58.66	56.36	59.07
2022-09-30	58.83	1.10	1.91	57.73	57.56	59.92
2022-09-30	59.45	-1.30	-2.14	60.75	58.29	61.53
2022-09-30	61.57	-1.46	-2.32	63.03	61.03	64.75
2022-09-30	63.55	0.42	0.67	63.13	62.54	64.66
2022-09-30	63.79	4.13	6.92	59.66	58.76	65.3
2022-09-30	59.84	4.99	9.10	54.85	53.2	60.5
2022-09-30	47.03	1.29	2.82	45.74	44.96	47.86
2022-09-30	45.84	-0.66	-1.42	46.5	45.32	46.96
2022-09-30	46.31	-0.61	-1.30	46.92	45.8	47.22

50%