JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 32.14 Max.: 33.24

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SBUX Starbucks Corp	99.25+0.01%	Comercio
0241 Alibaba Health Information Technology Limited	4.97-0.00%	Comercio
ARQQ Arqit Quantum Inc.	17.03-0.01%	Comercio
YY JOYY Inc.	42.98+0.01%	Comercio
JMIA Jumia Technologies AG	2.380.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.44	-0.82	-2.39	34.26	33.23	34.52
2022-09-30	34.51	0.05	0.15	34.46	34.38	35.5
2022-09-30	34.43	0.06	0.17	34.37	34.18	34.59
2022-09-30	33.89	0.63	1.89	33.26	33.12	33.99
2022-09-30	33.67	0.33	0.99	33.34	33.34	34.37
2022-09-30	34.07	0.50	1.49	33.57	32.92	34.57
2022-09-30	33.82	0.04	0.12	33.78	33.54	34.11
2022-09-30	34.23	1.02	3.07	33.21	33.07	34.64
2022-09-30	33.5	0.79	2.42	32.71	32.52	33.67
2022-09-30	32.36	-0.42	-1.28	32.78	32.23	33.13
2022-09-30	33.25	-0.66	-1.95	33.91	33.02	34.2
2022-09-30	33.43	0.62	1.89	32.81	32.71	33.9
2022-09-30	33.46	0.18	0.54	33.28	32.07	33.71
2022-09-30	34.33	0.05	0.15	34.28	32.99	34.96
2022-09-30	34.55	-0.92	-2.59	35.47	33.84	36.49
2022-09-30	36.63	1.89	5.44	34.74	34.74	36.8
2022-09-30	35.73	0.86	2.47	34.87	34.35	35.76
2022-09-30	35.87	-0.43	-1.18	36.3	35.73	36.98
2022-09-30	36.59	0.07	0.19	36.52	36.02	37.12
2022-09-30	36.74	-0.67	-1.79	37.41	36.04	37.96

50%