JFrog Ltd.

Negocie JFrog Ltd. - FROG precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 30.79 Max.: 31.39

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

FROG historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.92	1.20	3.78	31.72	31.72	33.62
2022-09-30	32.26	0.77	2.45	31.49	31.49	32.7
2022-09-30	31.85	0.91	2.94	30.94	30.47	31.94
2022-09-30	31.83	-0.12	-0.38	31.95	31.68	32.25
2022-09-30	32.2	-0.77	-2.34	32.97	32.01	33.24
2022-09-30	33.44	-0.82	-2.39	34.26	33.23	34.52
2022-09-30	34.51	0.05	0.15	34.46	34.38	35.5
2022-09-30	34.43	0.06	0.17	34.37	34.18	34.59
2022-09-30	33.89	0.63	1.89	33.26	33.12	33.99
2022-09-30	33.67	0.33	0.99	33.34	33.34	34.37
2022-09-30	34.07	0.50	1.49	33.57	32.92	34.57
2022-09-30	33.82	0.04	0.12	33.78	33.54	34.11
2022-09-30	34.23	1.02	3.07	33.21	33.07	34.64
2022-09-30	33.5	0.79	2.42	32.71	32.52	33.67
2022-09-30	32.36	-0.42	-1.28	32.78	32.23	33.13
2022-09-30	33.25	-0.66	-1.95	33.91	33.02	34.2
2022-09-30	33.43	0.62	1.89	32.81	32.71	33.9
2022-09-30	33.46	0.18	0.54	33.28	32.07	33.71
2022-09-30	34.33	0.05	0.15	34.28	32.99	34.96
2022-09-30	34.55	-0.92	-2.59	35.47	33.84	36.49

50%