Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.42 | 0.54 | 1.81 | 29.88 | 29.6 | 30.6 |
| 2022-09-30 | 29.76 | 0.24 | 0.81 | 29.52 | 29.47 | 30.14 |
| 2022-09-30 | 30.06 | -0.10 | -0.33 | 30.16 | 29.43 | 30.27 |
| 2022-09-30 | 29.62 | -1.10 | -3.58 | 30.72 | 29.62 | 31.14 |
| 2022-09-30 | 31.27 | 0.30 | 0.97 | 30.97 | 30.8 | 31.61 |
| 2022-09-30 | 31.19 | 0.82 | 2.70 | 30.37 | 30.35 | 31.7 |
| 2022-09-30 | 30.4 | 0.58 | 1.95 | 29.82 | 29.82 | 31.19 |
| 2022-09-30 | 30.81 | -0.08 | -0.26 | 30.89 | 29.91 | 31.2 |
| 2022-09-30 | 30.85 | -0.56 | -1.78 | 31.41 | 29.84 | 32.66 |
| 2022-09-30 | 32.77 | 1.21 | 3.83 | 31.56 | 31.42 | 33.02 |
| 2022-09-30 | 31.43 | 0.92 | 3.02 | 30.51 | 30.34 | 32.11 |
| 2022-09-30 | 30.26 | 0.59 | 1.99 | 29.67 | 29.42 | 30.59 |
| 2022-09-30 | 29.66 | 0.31 | 1.06 | 29.35 | 29.12 | 29.9 |
| 2022-09-30 | 29.74 | 0.48 | 1.64 | 29.26 | 28.82 | 30.03 |
| 2022-09-30 | 29.1 | 0.19 | 0.66 | 28.91 | 28.91 | 29.49 |
| 2022-09-30 | 29.3 | -0.32 | -1.08 | 29.62 | 29.17 | 29.92 |
| 2022-09-30 | 29.89 | 1.29 | 4.51 | 28.6 | 28.6 | 30.03 |
| 2022-09-30 | 29.21 | 0.37 | 1.28 | 28.84 | 28.84 | 29.59 |
| 2022-09-30 | 29.18 | -0.09 | -0.31 | 29.27 | 28.91 | 29.57 |
| 2022-09-30 | 29.13 | -0.05 | -0.17 | 29.18 | 29.0 | 29.86 |
