Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.71 | 0.51 | 1.63 | 31.2 | 31.2 | 31.92 |
| 2022-09-30 | 31.1 | 0.09 | 0.29 | 31.01 | 30.67 | 31.41 |
| 2022-09-30 | 31.7 | 1.20 | 3.93 | 30.5 | 30.45 | 31.91 |
| 2022-09-30 | 31.32 | 0.68 | 2.22 | 30.64 | 30.62 | 31.88 |
| 2022-09-30 | 30.85 | -0.34 | -1.09 | 31.19 | 30.55 | 32.08 |
| 2022-09-30 | 31.03 | 0.53 | 1.74 | 30.5 | 30.29 | 31.13 |
| 2022-09-30 | 30.39 | 0.01 | 0.03 | 30.38 | 30.2 | 31.14 |
| 2022-09-30 | 30.54 | 1.17 | 3.98 | 29.37 | 29.14 | 31.08 |
| 2022-09-30 | 29.22 | -0.30 | -1.02 | 29.52 | 29.17 | 29.67 |
| 2022-09-30 | 29.45 | 0.82 | 2.86 | 28.63 | 28.59 | 29.73 |
| 2022-09-30 | 29.38 | -0.81 | -2.68 | 30.19 | 29.31 | 30.36 |
| 2022-09-30 | 30.61 | 0.53 | 1.76 | 30.08 | 29.69 | 30.72 |
| 2022-09-30 | 30.25 | 0.25 | 0.83 | 30.0 | 29.77 | 30.37 |
| 2022-09-30 | 29.96 | -0.46 | -1.51 | 30.42 | 29.75 | 30.51 |
| 2022-09-30 | 30.65 | 0.70 | 2.34 | 29.95 | 29.95 | 30.75 |
| 2022-09-30 | 30.39 | -0.02 | -0.07 | 30.41 | 30.15 | 30.89 |
| 2022-09-30 | 30.16 | -0.74 | -2.39 | 30.9 | 29.9 | 32.21 |
| 2022-09-30 | 30.99 | 0.24 | 0.78 | 30.75 | 30.59 | 31.68 |
| 2022-09-30 | 31.01 | 0.93 | 3.09 | 30.08 | 29.72 | 31.22 |
| 2022-09-30 | 29.96 | -0.01 | -0.03 | 29.97 | 29.19 | 30.22 |
