Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.29 | -0.88 | -1.07 | 82.17 | 79.77 | 82.17 |
| 2022-09-30 | 81.92 | -0.52 | -0.63 | 82.44 | 80.92 | 82.94 |
| 2022-09-30 | 82.44 | 0.03 | 0.04 | 82.41 | 80.92 | 83.24 |
| 2022-09-30 | 82.68 | 0.03 | 0.04 | 82.65 | 81.93 | 83.0 |
| 2022-09-30 | 82.77 | 0.25 | 0.30 | 82.52 | 81.95 | 83.05 |
| 2022-09-30 | 82.52 | -0.22 | -0.27 | 82.74 | 81.07 | 83.33 |
| 2022-09-30 | 82.32 | -0.20 | -0.24 | 82.52 | 81.82 | 83.59 |
| 2022-09-30 | 82.2 | 1.10 | 1.36 | 81.1 | 80.0 | 82.6 |
| 2022-09-30 | 80.23 | -0.29 | -0.36 | 80.52 | 79.59 | 81.89 |
| 2022-09-30 | 80.52 | -0.61 | -0.75 | 81.13 | 79.74 | 81.38 |
| 2022-09-30 | 81.13 | -0.79 | -0.96 | 81.92 | 81.08 | 82.95 |
| 2022-09-30 | 81.92 | 1.16 | 1.44 | 80.76 | 79.87 | 82.06 |
