Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 52.39 | 0.30 | 0.58 | 52.09 | 51.95 | 52.8 |
2022-09-30 | 51.97 | -0.32 | -0.61 | 52.29 | 51.65 | 53.33 |
2022-09-30 | 52.46 | -0.09 | -0.17 | 52.55 | 52.39 | 54.24 |
2022-09-30 | 52.84 | -0.69 | -1.29 | 53.53 | 52.38 | 54.2 |
2022-09-30 | 53.4 | 4.79 | 9.85 | 48.61 | 47.85 | 54.12 |
2022-09-30 | 48.91 | 0.18 | 0.37 | 48.73 | 48.2 | 49.53 |
2022-09-30 | 49.13 | 0.15 | 0.31 | 48.98 | 48.45 | 49.68 |
2022-09-30 | 49.2 | 0.62 | 1.28 | 48.58 | 48.52 | 49.43 |
2022-09-30 | 48.83 | 1.09 | 2.28 | 47.74 | 47.32 | 49.21 |
2022-09-30 | 47.8 | -0.61 | -1.26 | 48.41 | 46.97 | 48.85 |
2022-09-30 | 48.4 | 0.93 | 1.96 | 47.47 | 46.95 | 48.71 |
2022-09-30 | 47.74 | 0.54 | 1.14 | 47.2 | 46.88 | 48.19 |
2022-09-30 | 46.95 | -0.25 | -0.53 | 47.2 | 46.95 | 47.9 |
2022-09-30 | 47.33 | 1.84 | 4.04 | 45.49 | 44.99 | 47.92 |
2022-09-30 | 45.8 | 0.01 | 0.02 | 45.79 | 45.19 | 47.28 |
2022-09-30 | 45.5 | 0.18 | 0.40 | 45.32 | 45.01 | 46.06 |
2022-09-30 | 45.58 | 0.96 | 2.15 | 44.62 | 44.27 | 46.09 |
2022-09-30 | 44.5 | 0.44 | 1.00 | 44.06 | 44.01 | 44.97 |
2022-09-30 | 44.64 | 0.35 | 0.79 | 44.29 | 44.22 | 45.48 |
2022-09-30 | 44.45 | -0.29 | -0.65 | 44.74 | 44.32 | 45.41 |