Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.79 | -0.09 | -0.11 | 79.88 | 79.79 | 79.93 |
| 2022-09-30 | 79.79 | 0.17 | 0.21 | 79.62 | 79.35 | 82.08 |
| 2022-09-30 | 79.74 | -0.19 | -0.24 | 79.93 | 78.99 | 81.88 |
| 2022-09-30 | 79.93 | -0.72 | -0.89 | 80.65 | 79.35 | 81.35 |
| 2022-09-30 | 80.64 | -3.24 | -3.86 | 83.88 | 79.92 | 83.92 |
| 2022-09-30 | 83.92 | 0.69 | 0.83 | 83.23 | 81.57 | 84.62 |
| 2022-09-30 | 83.23 | -2.80 | -3.25 | 86.03 | 81.92 | 86.22 |
| 2022-09-30 | 86.02 | 0.60 | 0.70 | 85.42 | 84.47 | 87.51 |
| 2022-09-30 | 85.42 | 1.60 | 1.91 | 83.82 | 83.42 | 86.55 |
| 2022-09-30 | 83.82 | 0.71 | 0.85 | 83.11 | 82.34 | 84.4 |
| 2022-09-30 | 83.25 | -2.85 | -3.31 | 86.1 | 83.12 | 86.27 |
| 2022-09-30 | 86.1 | 1.33 | 1.57 | 84.77 | 84.16 | 86.53 |
| 2022-09-30 | 84.82 | -1.68 | -1.94 | 86.5 | 84.34 | 86.58 |
| 2022-09-30 | 86.43 | 7.55 | 9.57 | 78.88 | 77.19 | 87.22 |
| 2022-09-30 | 78.77 | -0.43 | -0.54 | 79.2 | 78.77 | 80.52 |
