Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 67.93 | -0.04 | -0.06 | 67.97 | 67.93 | 68.37 |
| 2022-09-30 | 67.97 | -0.42 | -0.61 | 68.39 | 67.43 | 69.78 |
| 2022-09-30 | 68.33 | 0.90 | 1.33 | 67.43 | 67.07 | 69.59 |
| 2022-09-30 | 67.43 | 0.17 | 0.25 | 67.26 | 66.82 | 68.34 |
| 2022-09-30 | 67.74 | -2.64 | -3.75 | 70.38 | 67.07 | 70.54 |
| 2022-09-30 | 70.53 | -1.31 | -1.82 | 71.84 | 70.28 | 71.84 |
| 2022-09-30 | 70.93 | -0.26 | -0.37 | 71.19 | 70.83 | 72.75 |
| 2022-09-30 | 71.19 | 0.02 | 0.03 | 71.17 | 70.7 | 72.31 |
| 2022-09-30 | 71.15 | 0.16 | 0.23 | 70.99 | 70.29 | 71.56 |
| 2022-09-30 | 70.33 | -0.53 | -0.75 | 70.86 | 69.79 | 71.26 |
| 2022-09-30 | 69.93 | 1.17 | 1.70 | 68.76 | 68.02 | 70.68 |
| 2022-09-30 | 68.86 | 0.05 | 0.07 | 68.81 | 68.02 | 69.22 |
| 2022-09-30 | 68.02 | 1.28 | 1.92 | 66.74 | 66.46 | 69.18 |
| 2022-09-30 | 66.56 | -1.50 | -2.20 | 68.06 | 66.43 | 68.06 |
| 2022-09-30 | 68.06 | -0.64 | -0.93 | 68.7 | 67.56 | 69.23 |
