Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.68 | 1.51 | 1.84 | 82.17 | 81.91 | 85.02 |
| 2022-09-30 | 81.38 | 1.05 | 1.31 | 80.33 | 80.33 | 81.96 |
| 2022-09-30 | 80.73 | 1.56 | 1.97 | 79.17 | 78.98 | 80.97 |
| 2022-09-30 | 79.09 | -3.94 | -4.75 | 83.03 | 78.74 | 84.22 |
| 2022-09-30 | 83.26 | -0.49 | -0.59 | 83.75 | 81.52 | 85.45 |
| 2022-09-30 | 83.6 | 2.05 | 2.51 | 81.55 | 81.41 | 84.06 |
| 2022-09-30 | 81.84 | -0.82 | -0.99 | 82.66 | 81.3 | 83.22 |
| 2022-09-30 | 83.07 | 1.49 | 1.83 | 81.58 | 81.31 | 83.53 |
| 2022-09-30 | 81.61 | 0.15 | 0.18 | 81.46 | 80.1 | 83.96 |
| 2022-09-30 | 81.44 | -0.23 | -0.28 | 81.67 | 80.92 | 84.09 |
| 2022-09-30 | 82.4 | -0.33 | -0.40 | 82.73 | 80.33 | 83.19 |
| 2022-09-30 | 82.63 | -1.07 | -1.28 | 83.7 | 81.11 | 84.88 |
| 2022-09-30 | 83.86 | 0.34 | 0.41 | 83.52 | 83.25 | 85.07 |
