Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.1 | -0.31 | -0.41 | 76.41 | 74.81 | 77.04 |
| 2022-09-30 | 75.42 | -0.42 | -0.55 | 75.84 | 74.06 | 76.92 |
| 2022-09-30 | 75.41 | -0.93 | -1.22 | 76.34 | 75.41 | 77.33 |
| 2022-09-30 | 76.4 | 0.17 | 0.22 | 76.23 | 75.3 | 77.97 |
| 2022-09-30 | 76.3 | -2.36 | -3.00 | 78.66 | 75.23 | 78.87 |
| 2022-09-30 | 78.79 | 0.88 | 1.13 | 77.91 | 74.67 | 82.54 |
| 2022-09-30 | 77.88 | 0.57 | 0.74 | 77.31 | 76.41 | 78.73 |
| 2022-09-30 | 77.4 | -0.38 | -0.49 | 77.78 | 76.83 | 78.36 |
| 2022-09-30 | 78.41 | 0.79 | 1.02 | 77.62 | 77.06 | 78.91 |
| 2022-09-30 | 78.17 | -0.84 | -1.06 | 79.01 | 78.17 | 79.8 |
| 2022-09-30 | 79.37 | -1.13 | -1.40 | 80.5 | 78.65 | 81.1 |
| 2022-09-30 | 79.95 | 0.05 | 0.06 | 79.9 | 79.9 | 81.01 |
| 2022-09-30 | 80.7 | 3.05 | 3.93 | 77.65 | 77.65 | 82.55 |
