Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.34 | 0.09 | 0.12 | 75.25 | 74.25 | 76.76 |
| 2022-09-30 | 76.33 | 0.31 | 0.41 | 76.02 | 76.02 | 77.33 |
| 2022-09-30 | 76.33 | 0.83 | 1.10 | 75.5 | 74.81 | 77.19 |
| 2022-09-30 | 75.77 | 1.47 | 1.98 | 74.3 | 74.07 | 76.97 |
| 2022-09-30 | 74.89 | 2.77 | 3.84 | 72.12 | 71.5 | 75.51 |
| 2022-09-30 | 72.12 | -0.31 | -0.43 | 72.43 | 71.61 | 73.52 |
| 2022-09-30 | 72.31 | -1.26 | -1.71 | 73.57 | 71.57 | 73.91 |
| 2022-09-30 | 74.44 | 0.01 | 0.01 | 74.43 | 74.43 | 75.77 |
| 2022-09-30 | 74.32 | 1.29 | 1.77 | 73.03 | 72.53 | 74.99 |
| 2022-09-30 | 72.46 | -0.22 | -0.30 | 72.68 | 72.3 | 74.13 |
| 2022-09-30 | 72.71 | -2.25 | -3.00 | 74.96 | 72.41 | 75.13 |
| 2022-09-30 | 75.55 | -0.58 | -0.76 | 76.13 | 74.8 | 77.07 |
