Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.25 | 2.65 | 3.98 | 66.6 | 66.43 | 69.7 |
| 2022-09-30 | 66.78 | -0.09 | -0.13 | 66.87 | 66.01 | 68.38 |
| 2022-09-30 | 67.15 | 0.50 | 0.75 | 66.65 | 65.81 | 67.5 |
| 2022-09-30 | 66.79 | 9.49 | 16.56 | 57.3 | 55.94 | 67.46 |
| 2022-09-30 | 57.64 | -0.46 | -0.79 | 58.1 | 57.44 | 58.48 |
| 2022-09-30 | 58.34 | 1.47 | 2.58 | 56.87 | 55.51 | 59.1 |
| 2022-09-30 | 57.49 | -0.09 | -0.16 | 57.58 | 56.74 | 59.05 |
| 2022-09-30 | 57.69 | 0.60 | 1.05 | 57.09 | 56.95 | 58.18 |
| 2022-09-30 | 56.97 | 2.23 | 4.07 | 54.74 | 53.19 | 57.17 |
| 2022-09-30 | 55.44 | -0.37 | -0.66 | 55.81 | 54.75 | 56.06 |
| 2022-09-30 | 55.29 | -0.50 | -0.90 | 55.79 | 55.15 | 56.48 |
| 2022-09-30 | 55.86 | -0.32 | -0.57 | 56.18 | 55.84 | 56.79 |
| 2022-09-30 | 56.26 | -0.72 | -1.26 | 56.98 | 56.17 | 57.61 |
| 2022-09-30 | 56.69 | -0.97 | -1.68 | 57.66 | 56.57 | 58.71 |
| 2022-09-30 | 58.16 | -1.91 | -3.18 | 60.07 | 57.66 | 60.35 |
