Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.13 | -0.15 | -0.19 | 79.28 | 78.5 | 80.06 |
| 2022-09-30 | 78.84 | 1.94 | 2.52 | 76.9 | 76.86 | 79.72 |
| 2022-09-30 | 75.51 | 3.49 | 4.85 | 72.02 | 71.91 | 76.06 |
| 2022-09-30 | 72.17 | -0.69 | -0.95 | 72.86 | 70.35 | 72.86 |
| 2022-09-30 | 73.03 | -0.31 | -0.42 | 73.34 | 71.91 | 74.82 |
| 2022-09-30 | 74.61 | -1.91 | -2.50 | 76.52 | 74.61 | 77.04 |
| 2022-09-30 | 77.41 | 2.25 | 2.99 | 75.16 | 75.16 | 79.17 |
| 2022-09-30 | 75.31 | -0.08 | -0.11 | 75.39 | 75.31 | 77.55 |
| 2022-09-30 | 75.16 | 0.58 | 0.78 | 74.58 | 74.58 | 76.79 |
| 2022-09-30 | 75.21 | -2.31 | -2.98 | 77.52 | 75.01 | 78.83 |
| 2022-09-30 | 77.16 | -1.27 | -1.62 | 78.43 | 76.91 | 79.16 |
