Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.49 | 0.12 | 0.21 | 56.37 | 54.94 | 56.56 |
| 2022-09-30 | 56.65 | 0.01 | 0.02 | 56.64 | 55.66 | 57.12 |
| 2022-09-30 | 56.78 | 0.94 | 1.68 | 55.84 | 55.59 | 57.34 |
| 2022-09-30 | 56.04 | 0.07 | 0.13 | 55.97 | 55.44 | 56.49 |
| 2022-09-30 | 56.25 | -0.11 | -0.20 | 56.36 | 55.19 | 56.93 |
| 2022-09-30 | 56.0 | 0.92 | 1.67 | 55.08 | 54.32 | 56.45 |
| 2022-09-30 | 55.3 | 1.41 | 2.62 | 53.89 | 53.68 | 55.72 |
| 2022-09-30 | 54.07 | 0.48 | 0.90 | 53.59 | 53.32 | 54.69 |
| 2022-09-30 | 53.65 | 0.57 | 1.07 | 53.08 | 52.87 | 54.69 |
| 2022-09-30 | 53.37 | 1.01 | 1.93 | 52.36 | 52.36 | 53.77 |
| 2022-09-30 | 52.66 | 0.36 | 0.69 | 52.3 | 52.04 | 53.38 |
| 2022-09-30 | 52.25 | -0.29 | -0.55 | 52.54 | 52.03 | 53.06 |
| 2022-09-30 | 52.29 | -0.10 | -0.19 | 52.39 | 52.05 | 53.2 |
| 2022-09-30 | 52.72 | 0.39 | 0.75 | 52.33 | 51.94 | 53.18 |
| 2022-09-30 | 52.29 | -0.40 | -0.76 | 52.69 | 51.64 | 52.97 |
