Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.42 | 0.00 | 0.00 | 80.42 | 80.42 | 80.42 |
| 2022-09-30 | 80.42 | -0.44 | -0.54 | 80.86 | 79.89 | 82.2 |
| 2022-09-30 | 80.86 | 3.14 | 4.04 | 77.72 | 76.92 | 81.3 |
| 2022-09-30 | 77.42 | -2.16 | -2.71 | 79.58 | 77.25 | 79.96 |
| 2022-09-30 | 80.81 | 0.09 | 0.11 | 80.72 | 80.13 | 81.55 |
| 2022-09-30 | 80.6 | -0.27 | -0.33 | 80.87 | 80.53 | 82.07 |
| 2022-09-30 | 80.87 | -2.25 | -2.71 | 83.12 | 80.86 | 83.56 |
| 2022-09-30 | 83.0 | 1.02 | 1.24 | 81.98 | 81.13 | 83.75 |
| 2022-09-30 | 81.98 | 0.96 | 1.18 | 81.02 | 80.98 | 82.82 |
| 2022-09-30 | 82.8 | -0.79 | -0.95 | 83.59 | 80.89 | 84.42 |
| 2022-09-30 | 83.42 | 2.05 | 2.52 | 81.37 | 81.12 | 85.1 |
| 2022-09-30 | 81.62 | 0.82 | 1.01 | 80.8 | 80.8 | 82.6 |
| 2022-09-30 | 81.97 | -1.11 | -1.34 | 83.08 | 81.09 | 83.08 |
| 2022-09-30 | 83.07 | 2.59 | 3.22 | 80.48 | 79.58 | 83.29 |
