Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.73 | 1.55 | 2.06 | 75.18 | 73.87 | 77.16 |
| 2022-09-30 | 75.46 | 3.67 | 5.11 | 71.79 | 70.91 | 76.74 |
| 2022-09-30 | 72.74 | -0.37 | -0.51 | 73.11 | 72.0 | 73.64 |
| 2022-09-30 | 73.72 | 1.30 | 1.80 | 72.42 | 72.01 | 74.3 |
| 2022-09-30 | 73.14 | -0.97 | -1.31 | 74.11 | 72.47 | 74.71 |
| 2022-09-30 | 73.67 | 1.59 | 2.21 | 72.08 | 72.08 | 74.43 |
| 2022-09-30 | 72.51 | 0.30 | 0.42 | 72.21 | 71.93 | 73.75 |
| 2022-09-30 | 72.12 | -1.07 | -1.46 | 73.19 | 71.91 | 73.91 |
| 2022-09-30 | 72.53 | -1.49 | -2.01 | 74.02 | 72.53 | 74.29 |
| 2022-09-30 | 73.91 | -0.50 | -0.67 | 74.41 | 73.91 | 76.49 |
| 2022-09-30 | 74.76 | 0.53 | 0.71 | 74.23 | 73.98 | 77.1 |
| 2022-09-30 | 74.16 | 0.45 | 0.61 | 73.71 | 71.82 | 74.68 |
| 2022-09-30 | 73.92 | -2.24 | -2.94 | 76.16 | 73.24 | 76.16 |
