Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 81.13 | -0.85 | -1.04 | 81.98 | 81.13 | 82.54 |
| 2022-09-30 | 81.98 | 0.96 | 1.18 | 81.02 | 80.98 | 82.82 |
| 2022-09-30 | 82.8 | -0.79 | -0.95 | 83.59 | 80.89 | 84.42 |
| 2022-09-30 | 83.42 | 2.05 | 2.52 | 81.37 | 81.12 | 85.1 |
| 2022-09-30 | 81.62 | 0.82 | 1.01 | 80.8 | 80.8 | 82.6 |
| 2022-09-30 | 81.97 | -1.11 | -1.34 | 83.08 | 81.09 | 83.08 |
| 2022-09-30 | 83.07 | 2.59 | 3.22 | 80.48 | 79.58 | 83.29 |
| 2022-09-30 | 80.9 | -0.17 | -0.21 | 81.07 | 79.45 | 81.57 |
| 2022-09-30 | 81.29 | -0.88 | -1.07 | 82.17 | 79.77 | 82.17 |
| 2022-09-30 | 81.92 | -0.52 | -0.63 | 82.44 | 80.92 | 82.94 |
| 2022-09-30 | 82.44 | 0.03 | 0.04 | 82.41 | 80.92 | 83.24 |
| 2022-09-30 | 82.68 | 0.03 | 0.04 | 82.65 | 81.93 | 83.0 |
