Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.2 | 1.81 | 3.52 | 51.39 | 51.17 | 54.25 |
| 2022-09-30 | 51.82 | -0.19 | -0.37 | 52.01 | 49.78 | 52.92 |
| 2022-09-30 | 53.16 | 1.68 | 3.26 | 51.48 | 50.92 | 54.06 |
| 2022-09-30 | 51.14 | 3.09 | 6.43 | 48.05 | 47.21 | 52.06 |
| 2022-09-30 | 47.61 | -0.01 | -0.02 | 47.62 | 45.41 | 49.32 |
| 2022-09-30 | 47.21 | -3.50 | -6.90 | 50.71 | 46.61 | 53.24 |
| 2022-09-30 | 51.68 | 0.54 | 1.06 | 51.14 | 49.35 | 52.09 |
| 2022-09-30 | 51.61 | -3.55 | -6.44 | 55.16 | 49.97 | 55.16 |
| 2022-09-30 | 55.12 | 0.67 | 1.23 | 54.45 | 53.37 | 56.33 |
| 2022-09-30 | 54.56 | 1.25 | 2.34 | 53.31 | 53.31 | 56.92 |
| 2022-09-30 | 55.17 | -3.02 | -5.19 | 58.19 | 54.03 | 58.29 |
| 2022-09-30 | 59.68 | 0.69 | 1.17 | 58.99 | 58.99 | 61.2 |
| 2022-09-30 | 58.8 | -0.29 | -0.49 | 59.09 | 58.43 | 60.53 |
| 2022-09-30 | 59.48 | 0.94 | 1.61 | 58.54 | 58.17 | 61.11 |
