Vipshop

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS stock price

15m

30m

History

Open on platform

Daily change

Min.: 14.14 Max.: 14.59

Market info

Min traded quantity:: 1
Full name:: Vipshop Holdgs Spon Ads Rep 0.20
Token name:: VIPS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	174.61+0.01%	Trade
BAC Bank of America Corp	41.41+0.01%	Trade
V Visa Inc	352.28+0.00%	Trade
OSTK Beyond Inc.	3.77-0.02%	Trade
JMIA Jumia Technologies AG	2.540.00%	Trade

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chart graphic projected onto a glass wall

Zoran Temelkov

Standard deviation explained: How to read and use the indicator

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Elena Bozhkova

Hang Seng Index

Peter Henn

The RSI indicator explained

Cryptocurrencies to watch this week: Immutable, Ethena, IOTA

Gaming ecosystem Treasure Chain shuts down mainnet nearly five months after its launch

VanEck files for Binance Coin ETF with plans for staking

MANTRA price crushes below $0.4 as RSI hits 17 — is a reversal near?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VIPS price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	14.19	0.16	1.14	14.03	13.93	14.35
2022-09-30	14.2	0.35	2.53	13.85	13.79	14.31
2022-09-30	13.51	-0.01	-0.07	13.52	13.38	13.6
2022-09-30	13.58	0.09	0.67	13.49	13.43	13.62
2022-09-30	13.68	0.24	1.79	13.44	13.42	13.8
2022-09-30	13.6	0.43	3.26	13.17	13.16	13.77
2022-09-30	13.2	0.24	1.85	12.96	12.92	13.21
2022-09-30	13.03	0.34	2.68	12.69	12.44	13.19
2022-09-30	12.86	-0.19	-1.46	13.05	12.78	13.5
2022-09-30	12.72	0.41	3.33	12.31	12.31	13.05
2022-09-30	12.26	-0.08	-0.65	12.34	12.17	12.42
2022-09-30	12.43	0.00	0.00	12.43	12.36	12.6
2022-09-30	12.38	0.21	1.73	12.17	12.07	12.5
2022-09-30	12.54	0.22	1.79	12.32	12.32	12.77
2022-09-30	12.38	-0.24	-1.90	12.62	12.34	13.01
2022-09-30	12.52	-0.15	-1.18	12.67	12.27	12.83
2022-09-30	13.08	-0.19	-1.43	13.27	12.89	13.6
2022-09-30	13.19	0.54	4.27	12.65	12.58	13.42
2022-09-30	12.67	-0.98	-7.18	13.65	12.44	13.67
2022-09-30	13.38	0.12	0.90	13.26	12.79	14.28

Go help.dzengi.com