Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.54 | 0.33 | 2.17 | 15.21 | 15.21 | 15.81 |
| 2022-09-30 | 15.25 | 0.20 | 1.33 | 15.05 | 15.05 | 15.57 |
| 2022-09-30 | 15.05 | 0.28 | 1.90 | 14.77 | 14.67 | 15.27 |
| 2022-09-30 | 14.81 | 0.04 | 0.27 | 14.77 | 14.64 | 15.12 |
| 2022-09-30 | 14.69 | -0.21 | -1.41 | 14.9 | 14.61 | 14.9 |
| 2022-09-30 | 15.01 | 0.11 | 0.74 | 14.9 | 14.9 | 15.23 |
| 2022-09-30 | 15.5 | 0.35 | 2.31 | 15.15 | 15.07 | 15.59 |
| 2022-09-30 | 15.37 | 0.17 | 1.12 | 15.2 | 15.2 | 15.77 |
| 2022-09-30 | 14.93 | 0.17 | 1.15 | 14.76 | 14.76 | 15.09 |
| 2022-09-30 | 14.94 | -0.02 | -0.13 | 14.96 | 14.73 | 14.96 |
| 2022-09-30 | 14.95 | 0.00 | 0.00 | 14.95 | 14.66 | 15.02 |
| 2022-09-30 | 14.95 | -0.42 | -2.73 | 15.37 | 14.83 | 15.52 |
| 2022-09-30 | 15.67 | 0.22 | 1.42 | 15.45 | 15.21 | 15.81 |
