Vipshop

Trade Vipshop Holdgs Spon Ads Rep 0.20 - VIPS stock price

15m

30m

History

Open on platform

Daily change

Min.: 16.62 Max.: 17.79

Market info

Min traded quantity:: 1
Full name:: Vipshop Holdgs Spon Ads Rep 0.20
Token name:: VIPS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

BNGO Bionano Genomics, Inc.	3.5269+0.02%	Trade
EPAM EPAM Systems, Inc.	186.53+0.02%	Trade
BIDU Baidu Inc	102.84+0.00%	Trade
PLTR Palantir Technologies Inc	87.59-0.00%	Trade
AMC AMC Entertainment Holdings Inc	3.08-0.00%	Trade

Vipshop (VIPS) is a Chinese e-commerce company that owns and manages the biggest retailing website in China. The site is focused on discount sales. The company’s headquarters are in Guangzhou, China. Vipshop serves over 50 million customers. In 2016, they had more than 250 million orders. Vipshop cooperates with over 200,000 brands. The company has an advanced logistics system that consists of 250 highway routes, partnerships with airline companies, 2,500 distribution points, 20,000 couriers and 16 depot warehouses. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

Ashley Norris

How to use Bitcoin

Connor Sephton

What is Chainlink? How this platform works

Peter Henn

What is ETH? The second-biggest cryptocurrency in the world is many things

U.K. police officer charged with Bitcoin theft worth over £3m

Bitcoin death cross signals further downside as S&P 500 nears bearish pattern

Ethena overtakes PancakeSwap and Jupiter with $3.28m daily revenue

LUNC price bottoms as Terra LUNA Classic crosses a 406b milestone

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

VIPS price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.67	1.03	6.19	16.64	16.62	17.79
2022-09-30	16.78	-0.36	-2.10	17.14	16.52	17.16
2022-09-30	16.7	0.65	4.05	16.05	16.05	16.81
2022-09-30	16.37	0.00	0.00	16.37	16.16	16.46
2022-09-30	16.44	-0.35	-2.08	16.79	16.27	16.97
2022-09-30	16.49	-0.21	-1.26	16.7	16.41	17.0
2022-09-30	17.06	0.41	2.46	16.65	16.65	17.14
2022-09-30	16.89	-0.04	-0.24	16.93	16.57	16.95
2022-09-30	16.84	0.42	2.56	16.42	16.24	16.9
2022-09-30	15.92	0.86	5.71	15.06	15.04	15.94
2022-09-30	15.21	-0.40	-2.56	15.61	15.16	15.73
2022-09-30	15.66	0.16	1.03	15.5	15.27	15.95
2022-09-30	16.03	0.37	2.36	15.66	15.52	16.35
2022-09-30	15.82	0.40	2.59	15.42	14.95	15.95
2022-09-30	15.1	0.66	4.57	14.44	14.41	15.21
2022-09-30	14.19	0.93	7.01	13.26	13.26	14.3
2022-09-30	14.68	-0.28	-1.87	14.96	14.0	14.96
2022-09-30	14.48	-0.03	-0.21	14.51	14.11	15.18
2022-09-30	14.42	-0.10	-0.69	14.52	14.32	14.62
2022-09-30	14.67	-0.50	-3.30	15.17	14.4	15.2

Go help.dzengi.com