Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.12 | 0.29 | 1.83 | 15.83 | 15.72 | 16.39 |
| 2022-09-30 | 16.13 | 0.34 | 2.15 | 15.79 | 15.79 | 16.3 |
| 2022-09-30 | 15.45 | 0.20 | 1.31 | 15.25 | 15.09 | 15.56 |
| 2022-09-30 | 15.54 | 0.24 | 1.57 | 15.3 | 15.28 | 15.83 |
| 2022-09-30 | 15.32 | -0.05 | -0.33 | 15.37 | 15.23 | 15.61 |
| 2022-09-30 | 15.58 | 0.48 | 3.18 | 15.1 | 14.85 | 15.61 |
| 2022-09-30 | 15.4 | -0.22 | -1.41 | 15.62 | 15.35 | 16.02 |
| 2022-09-30 | 15.85 | 0.01 | 0.06 | 15.84 | 15.72 | 16.08 |
| 2022-09-30 | 15.89 | -0.29 | -1.79 | 16.18 | 15.82 | 16.39 |
| 2022-09-30 | 15.96 | 0.16 | 1.01 | 15.8 | 15.6 | 16.09 |
| 2022-09-30 | 15.66 | -0.10 | -0.63 | 15.76 | 15.58 | 16.0 |
| 2022-09-30 | 15.84 | -0.31 | -1.92 | 16.15 | 15.75 | 16.18 |
| 2022-09-30 | 16.34 | 0.04 | 0.25 | 16.3 | 16.14 | 16.93 |
| 2022-09-30 | 16.24 | 0.60 | 3.84 | 15.64 | 15.47 | 16.26 |
