Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.09 | -0.05 | -0.45 | 11.14 | 10.98 | 11.16 |
| 2022-09-30 | 11.25 | 0.30 | 2.74 | 10.95 | 10.95 | 11.27 |
| 2022-09-30 | 10.99 | -0.15 | -1.35 | 11.14 | 10.92 | 11.23 |
| 2022-09-30 | 11.29 | -0.19 | -1.66 | 11.48 | 11.26 | 11.56 |
| 2022-09-30 | 11.46 | 0.10 | 0.88 | 11.36 | 11.21 | 11.5 |
| 2022-09-30 | 11.48 | 0.40 | 3.61 | 11.08 | 11.08 | 11.58 |
| 2022-09-30 | 10.89 | 0.05 | 0.46 | 10.84 | 10.81 | 10.95 |
| 2022-09-30 | 10.98 | -0.03 | -0.27 | 11.01 | 10.95 | 11.12 |
| 2022-09-30 | 10.98 | 0.25 | 2.33 | 10.73 | 10.66 | 11.02 |
| 2022-09-30 | 10.98 | 0.16 | 1.48 | 10.82 | 10.82 | 11.03 |
| 2022-09-30 | 10.94 | -0.05 | -0.45 | 10.99 | 10.94 | 11.13 |
| 2022-09-30 | 11.08 | 0.14 | 1.28 | 10.94 | 10.91 | 11.1 |
| 2022-09-30 | 11.01 | 0.28 | 2.61 | 10.73 | 10.68 | 11.05 |
