TAL Education

15m

30m

History

Open on platform

Daily change

Min.: 10.76 Max.: 11.38

Market info

Min traded quantity:: 1
Full name:: Tal Education Grp Adr Rep 2 Cl A
Token name:: TAL.cy
Currency:: USD.cy
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0215%
Short operation funding fee: -0.0007%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MTTR Matterport, Inc.	5.42-0.01%	Trade
UDMY Udemy, Inc.	4.79+0.03%	Trade
MDB MongoDB, Inc.	270.480.00%	Trade
YOLO AdvisorShares Pure Cannabis ETF	2.85-0.00%	Trade
LUMN Lumen Technologies, Inc	6.81+0.04%	Trade
ADBE Adobe Systems Inc	246.90-0.00%	Trade
TRIP TripAdvisor, Inc.	9.34+0.01%	Trade
LOGCus ContextLogic Inc	7.0778+0.02%	Trade
DASH DoorDash Inc	160.57+0.00%	Trade
ITUB Itau Unibanco Holding SA	8.22+0.01%	Trade

TAL (Tomorrow Advancing Life) Education Group is a leading education and technology enterprise in China, which maintains the core development goals of being technology-driven, talent-centred, and quality-focused. Since its establishment, TAL has been committed to integrating technologies and the internet into education, to deliver a better study experience for children. It offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. The company also provides tutoring services primarily through small classes, including Xueersi Peiyou, Mobby, and Firstleap tutoring services; personalised premium services under the Izhikang name; and online courses. TAL Education Group was founded in 2003 and is headquartered in Beijing, the People’s Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Mirror trading definition

Connor Sephton

The black swan theory: What it is, and how to use it

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Can Hyperliquid price surge past $50 as commodity perps drive record volume?

Crypto hacks drained $1.5b from industry in 2024 — and 2025/26 is already worse

Bitcoin price hits six-week high driven by short liquidations and ETF inflows

Aurum brings in Nick Patel to deepen its RWA push

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TAL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.36	0.46	4.22	10.9	10.76	11.38
2022-09-30	11.18	-0.19	-1.67	11.37	11.17	11.71
2022-09-30	11.43	0.30	2.70	11.13	10.9	11.43
2022-09-30	11.16	0.06	0.54	11.1	11.07	11.33
2022-09-30	11.1	0.25	2.30	10.85	10.78	11.2
2022-09-30	10.79	-0.11	-1.01	10.9	10.78	11.09
2022-09-30	10.97	0.13	1.20	10.84	10.82	11.0
2022-09-30	10.96	0.37	3.49	10.59	10.5	11.05
2022-09-30	10.72	0.37	3.57	10.35	10.28	10.73
2022-09-30	10.62	0.29	2.81	10.33	10.33	10.67
2022-09-30	10.41	0.02	0.19	10.39	10.29	10.54
2022-09-30	10.52	-0.03	-0.28	10.55	10.46	10.74
2022-09-30	10.52	0.32	3.14	10.2	10.12	10.52
2022-09-30	10.54	0.32	3.13	10.22	10.14	10.55

Go help.dzengi.com

Trade Tal Education Grp Adr Rep 2 Cl A - TAL stock price

The Power Of Leverage

TAL price history