Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.66 | -0.27 | -2.09 | 12.93 | 12.62 | 13.18 |
| 2022-09-30 | 12.68 | 1.09 | 9.40 | 11.59 | 11.59 | 12.86 |
| 2022-09-30 | 10.74 | -0.13 | -1.20 | 10.87 | 10.69 | 11.16 |
| 2022-09-30 | 10.65 | -0.06 | -0.56 | 10.71 | 10.58 | 10.85 |
| 2022-09-30 | 10.73 | -0.35 | -3.16 | 11.08 | 10.66 | 11.13 |
| 2022-09-30 | 11.17 | 0.18 | 1.64 | 10.99 | 10.98 | 11.17 |
| 2022-09-30 | 11.12 | 0.34 | 3.15 | 10.78 | 10.75 | 11.38 |
| 2022-09-30 | 10.78 | -0.02 | -0.19 | 10.8 | 10.62 | 11.0 |
| 2022-09-30 | 10.71 | -0.15 | -1.38 | 10.86 | 10.64 | 11.14 |
| 2022-09-30 | 11.04 | -0.18 | -1.60 | 11.22 | 10.94 | 11.38 |
| 2022-09-30 | 11.47 | -0.06 | -0.52 | 11.53 | 11.33 | 11.81 |
| 2022-09-30 | 11.58 | -0.16 | -1.36 | 11.74 | 11.5 | 11.85 |
