Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.98 | 0.48 | 4.57 | 10.5 | 10.36 | 11.22 |
2022-09-30 | 10.65 | -0.41 | -3.71 | 11.06 | 10.55 | 11.06 |
2022-09-30 | 10.98 | -0.33 | -2.92 | 11.31 | 10.81 | 11.31 |
2022-09-30 | 10.98 | 0.49 | 4.67 | 10.49 | 10.49 | 10.99 |
2022-09-30 | 10.48 | 0.03 | 0.29 | 10.45 | 10.1 | 10.61 |
2022-09-30 | 10.18 | -0.61 | -5.65 | 10.79 | 10.16 | 11.01 |
2022-09-30 | 11.39 | 0.23 | 2.06 | 11.16 | 10.92 | 11.64 |
2022-09-30 | 11.03 | 0.84 | 8.24 | 10.19 | 10.06 | 11.14 |
2022-09-30 | 10.38 | -0.13 | -1.24 | 10.51 | 10.24 | 10.51 |
2022-09-30 | 10.04 | 0.13 | 1.31 | 9.91 | 9.74 | 10.06 |
2022-09-30 | 10.18 | 0.04 | 0.39 | 10.14 | 10.14 | 10.37 |
2022-09-30 | 10.09 | -0.43 | -4.09 | 10.52 | 10.01 | 10.57 |
2022-09-30 | 10.86 | -0.17 | -1.54 | 11.03 | 10.73 | 11.15 |
2022-09-30 | 11.22 | 0.09 | 0.81 | 11.13 | 11.01 | 11.39 |
2022-09-30 | 11.57 | 0.21 | 1.85 | 11.36 | 11.25 | 11.78 |
2022-09-30 | 11.32 | 0.51 | 4.72 | 10.81 | 10.81 | 11.51 |
2022-09-30 | 11.05 | 0.68 | 6.56 | 10.37 | 10.37 | 11.1 |
2022-09-30 | 11.33 | -0.35 | -3.00 | 11.68 | 10.85 | 11.83 |
2022-09-30 | 11.48 | -0.29 | -2.46 | 11.77 | 11.43 | 12.28 |
2022-09-30 | 11.37 | 0.27 | 2.43 | 11.1 | 11.1 | 11.77 |