Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.434 | 0.119 | 0.83 | 14.315 | 14.255 | 14.534 |
| 2022-09-30 | 14.295 | 0.510 | 3.70 | 13.785 | 13.785 | 14.305 |
| 2022-09-30 | 13.935 | -0.020 | -0.14 | 13.955 | 13.545 | 13.955 |
| 2022-09-30 | 13.975 | -0.030 | -0.21 | 14.005 | 13.855 | 14.325 |
| 2022-09-30 | 14.125 | -0.220 | -1.53 | 14.345 | 13.785 | 14.444 |
| 2022-09-30 | 14.335 | 0.720 | 5.29 | 13.615 | 13.575 | 14.544 |
| 2022-09-30 | 13.675 | -0.380 | -2.70 | 14.055 | 13.435 | 14.055 |
| 2022-09-30 | 13.685 | 0.070 | 0.51 | 13.615 | 13.505 | 13.695 |
| 2022-09-30 | 13.645 | -0.040 | -0.29 | 13.685 | 13.575 | 13.805 |
| 2022-09-30 | 13.765 | -0.599 | -4.17 | 14.364 | 13.695 | 15.134 |
| 2022-09-30 | 14.125 | 0.000 | 0.00 | 14.125 | 13.895 | 14.205 |
| 2022-09-30 | 13.915 | -0.140 | -1.00 | 14.055 | 13.795 | 14.075 |
| 2022-09-30 | 13.995 | -0.080 | -0.57 | 14.075 | 13.835 | 14.255 |
