Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5.71 | 0.312 | 5.78 | 5.398 | 5.288 | 5.749 |
2022-09-30 | 5.438 | 0.446 | 8.93 | 4.992 | 4.982 | 5.46 |
2022-09-30 | 5.128 | 0.082 | 1.63 | 5.046 | 5.0 | 5.216 |
2022-09-30 | 5.046 | -0.066 | -1.29 | 5.112 | 4.933 | 5.185 |
2022-09-30 | 5.132 | 0.090 | 1.79 | 5.042 | 4.992 | 5.18 |
2022-09-30 | 5.141 | -0.127 | -2.41 | 5.268 | 4.9 | 5.457 |
2022-09-30 | 5.371 | 0.014 | 0.26 | 5.357 | 5.32 | 5.486 |
2022-09-30 | 5.32 | -0.310 | -5.51 | 5.63 | 5.32 | 5.63 |
2022-09-30 | 5.701 | 0.301 | 5.57 | 5.4 | 5.32 | 5.837 |
2022-09-30 | 5.4 | 0.056 | 1.05 | 5.344 | 5.26 | 5.6 |
2022-09-30 | 5.26 | -0.206 | -3.77 | 5.466 | 5.26 | 5.607 |
2022-09-30 | 5.489 | 0.082 | 1.52 | 5.407 | 5.26 | 5.56 |
2022-09-30 | 5.533 | -0.177 | -3.10 | 5.71 | 5.507 | 5.806 |
2022-09-30 | 5.63 | 0.074 | 1.33 | 5.556 | 5.42 | 5.959 |
2022-09-30 | 5.691 | 0.375 | 7.05 | 5.316 | 5.26 | 5.75 |
2022-09-30 | 5.3 | -0.050 | -0.93 | 5.35 | 5.3 | 5.635 |
2022-09-30 | 5.41 | -0.628 | -10.40 | 6.038 | 5.05 | 6.204 |
2022-09-30 | 5.66 | 0.351 | 6.61 | 5.309 | 5.17 | 5.685 |
2022-09-30 | 5.2 | -0.210 | -3.88 | 5.41 | 5.05 | 5.47 |
2022-09-30 | 5.45 | -0.164 | -2.92 | 5.614 | 5.239 | 5.715 |