Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.6 | -0.980 | -6.29 | 15.58 | 14.39 | 15.72 | 
| 2022-09-30 | 15.66 | 0.660 | 4.40 | 15.0 | 14.71 | 15.99 | 
| 2022-09-30 | 14.43 | 0.120 | 0.84 | 14.31 | 13.53 | 14.45 | 
| 2022-09-30 | 14.58 | 0.310 | 2.17 | 14.27 | 14.1 | 14.62 | 
| 2022-09-30 | 14.29 | 0.220 | 1.56 | 14.07 | 13.87 | 14.34 | 
| 2022-09-30 | 13.99 | 0.380 | 2.79 | 13.61 | 13.61 | 14.4 | 
| 2022-09-30 | 13.52 | -0.280 | -2.03 | 13.8 | 13.52 | 13.83 | 
| 2022-09-30 | 13.81 | -0.330 | -2.33 | 14.14 | 13.69 | 14.14 | 
| 2022-09-30 | 14.09 | -0.410 | -2.83 | 14.5 | 13.61 | 14.5 | 
| 2022-09-30 | 14.53 | 0.080 | 0.55 | 14.45 | 14.2 | 14.56 | 
| 2022-09-30 | 14.68 | -0.360 | -2.39 | 15.04 | 14.5 | 15.23 | 
| 2022-09-30 | 15.03 | -0.530 | -3.41 | 15.56 | 15.03 | 15.91 | 
| 2022-09-30 | 15.21 | 0.190 | 1.26 | 15.02 | 14.66 | 15.32 | 
| 2022-09-30 | 15.1 | -0.020 | -0.13 | 15.12 | 14.94 | 15.35 | 
| 2022-09-30 | 15.0 | -0.500 | -3.23 | 15.5 | 14.83 | 16.14 | 
 
                        