Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.73 | -0.180 | -1.29 | 13.91 | 13.55 | 13.96 |
| 2022-09-30 | 13.85 | 0.080 | 0.58 | 13.77 | 13.58 | 14.04 |
| 2022-09-30 | 13.5 | -0.010 | -0.07 | 13.51 | 13.3 | 13.71 |
| 2022-09-30 | 13.57 | 0.360 | 2.73 | 13.21 | 13.17 | 13.73 |
| 2022-09-30 | 13.37 | 0.290 | 2.22 | 13.08 | 12.96 | 13.38 |
| 2022-09-30 | 13.56 | -0.590 | -4.17 | 14.15 | 13.56 | 14.15 |
| 2022-09-30 | 14.22 | -0.510 | -3.46 | 14.73 | 14.0 | 14.82 |
| 2022-09-30 | 14.54 | 0.430 | 3.05 | 14.11 | 13.9 | 14.7 |
| 2022-09-30 | 14.02 | -0.150 | -1.06 | 14.17 | 13.78 | 14.27 |
| 2022-09-30 | 14.29 | -0.140 | -0.97 | 14.43 | 14.18 | 14.62 |
| 2022-09-30 | 14.56 | 0.020 | 0.14 | 14.54 | 14.2 | 14.67 |
| 2022-09-30 | 14.51 | 0.660 | 4.77 | 13.85 | 13.81 | 14.76 |
| 2022-09-30 | 14.05 | 0.390 | 2.86 | 13.66 | 13.53 | 14.11 |
