Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.04 | -0.050 | -0.38 | 13.09 | 13.0 | 13.33 |
| 2022-09-30 | 13.05 | -0.720 | -5.23 | 13.77 | 12.88 | 13.78 |
| 2022-09-30 | 13.25 | -0.830 | -5.89 | 14.08 | 13.02 | 14.21 |
| 2022-09-30 | 14.16 | -0.030 | -0.21 | 14.19 | 14.02 | 14.47 |
| 2022-09-30 | 14.06 | -0.040 | -0.28 | 14.1 | 13.66 | 14.14 |
| 2022-09-30 | 14.0 | 0.550 | 4.09 | 13.45 | 13.37 | 14.24 |
| 2022-09-30 | 13.26 | 0.020 | 0.15 | 13.24 | 13.17 | 13.56 |
| 2022-09-30 | 13.3 | -0.070 | -0.52 | 13.37 | 13.2 | 13.53 |
| 2022-09-30 | 13.3 | -0.140 | -1.04 | 13.44 | 13.12 | 13.49 |
| 2022-09-30 | 13.4 | 0.180 | 1.36 | 13.22 | 12.98 | 13.47 |
| 2022-09-30 | 13.2 | 0.030 | 0.23 | 13.17 | 13.09 | 13.46 |
| 2022-09-30 | 13.4 | -0.010 | -0.07 | 13.41 | 13.17 | 13.49 |
| 2022-09-30 | 13.32 | 0.260 | 1.99 | 13.06 | 13.06 | 13.4 |
