Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.26 | 0.150 | 1.14 | 13.11 | 12.75 | 13.42 |
| 2022-09-30 | 12.97 | 0.170 | 1.33 | 12.8 | 12.7 | 13.06 |
| 2022-09-30 | 12.9 | -0.420 | -3.15 | 13.32 | 12.8 | 13.35 |
| 2022-09-30 | 13.11 | -0.100 | -0.76 | 13.21 | 13.02 | 13.32 |
| 2022-09-30 | 13.23 | 0.270 | 2.08 | 12.96 | 12.93 | 13.53 |
| 2022-09-30 | 13.19 | -0.060 | -0.45 | 13.25 | 13.02 | 13.58 |
| 2022-09-30 | 13.37 | -0.150 | -1.11 | 13.52 | 13.28 | 13.56 |
| 2022-09-30 | 13.61 | 0.170 | 1.26 | 13.44 | 13.42 | 14.02 |
| 2022-09-30 | 13.56 | -0.450 | -3.21 | 14.01 | 13.56 | 14.08 |
| 2022-09-30 | 14.04 | -0.040 | -0.28 | 14.08 | 13.93 | 14.47 |
| 2022-09-30 | 14.08 | 0.660 | 4.92 | 13.42 | 13.2 | 14.48 |
| 2022-09-30 | 12.78 | -0.120 | -0.93 | 12.9 | 12.68 | 13.26 |
| 2022-09-30 | 13.02 | -0.290 | -2.18 | 13.31 | 13.02 | 13.43 |
