Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 180.3 | -1.54 | -0.85 | 181.84 | 180.09 | 183.27 |
| 2022-09-30 | 183.18 | 2.84 | 1.57 | 180.34 | 180.34 | 185.11 |
| 2022-09-30 | 182.09 | -0.67 | -0.37 | 182.76 | 179.84 | 183.67 |
| 2022-09-30 | 184.39 | 2.99 | 1.65 | 181.4 | 181.4 | 186.27 |
| 2022-09-30 | 182.73 | 1.60 | 0.88 | 181.13 | 180.26 | 184.17 |
| 2022-09-30 | 180.82 | -2.17 | -1.19 | 182.99 | 180.82 | 187.7 |
| 2022-09-30 | 183.94 | -2.37 | -1.27 | 186.31 | 183.93 | 188.28 |
| 2022-09-30 | 189.57 | 2.55 | 1.36 | 187.02 | 187.02 | 192.53 |
| 2022-09-30 | 187.72 | 1.61 | 0.87 | 186.11 | 185.53 | 190.41 |
| 2022-09-30 | 187.85 | 5.28 | 2.89 | 182.57 | 181.61 | 188.16 |
| 2022-09-30 | 183.98 | -0.81 | -0.44 | 184.79 | 181.07 | 184.79 |
| 2022-09-30 | 187.23 | 0.22 | 0.12 | 187.01 | 185.1 | 190.27 |
| 2022-09-30 | 189.49 | 6.86 | 3.76 | 182.63 | 182.09 | 190.14 |
| 2022-09-30 | 183.31 | -0.30 | -0.16 | 183.61 | 181.09 | 186.63 |
