Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 180.78 | -0.42 | -0.23 | 181.2 | 180.73 | 182.93 |
| 2022-09-30 | 181.27 | 0.62 | 0.34 | 180.65 | 178.3 | 182.32 |
| 2022-09-30 | 180.51 | 2.36 | 1.32 | 178.15 | 176.76 | 182.72 |
| 2022-09-30 | 180.03 | 3.63 | 2.06 | 176.4 | 173.67 | 180.38 |
| 2022-09-30 | 176.99 | -3.01 | -1.67 | 180.0 | 175.45 | 181.35 |
| 2022-09-30 | 180.93 | -0.08 | -0.04 | 181.01 | 179.83 | 182.58 |
| 2022-09-30 | 181.54 | 0.59 | 0.33 | 180.95 | 179.58 | 183.65 |
| 2022-09-30 | 181.78 | 5.87 | 3.34 | 175.91 | 175.9 | 182.79 |
| 2022-09-30 | 176.03 | -0.87 | -0.49 | 176.9 | 174.2 | 184.86 |
| 2022-09-30 | 175.22 | 8.35 | 5.00 | 166.87 | 166.47 | 175.88 |
| 2022-09-30 | 168.03 | 0.92 | 0.55 | 167.11 | 165.62 | 170.69 |
| 2022-09-30 | 167.8 | 0.63 | 0.38 | 167.17 | 165.66 | 168.54 |
| 2022-09-30 | 168.15 | 5.25 | 3.22 | 162.9 | 162.11 | 170.54 |
