Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 176.07 | 2.27 | 1.31 | 173.8 | 172.69 | 177.05 |
| 2022-09-30 | 174.73 | 2.07 | 1.20 | 172.66 | 172.66 | 175.3 |
| 2022-09-30 | 174.64 | 1.83 | 1.06 | 172.81 | 172.81 | 177.08 |
| 2022-09-30 | 173.55 | 2.96 | 1.74 | 170.59 | 170.09 | 176.14 |
| 2022-09-30 | 169.78 | -0.68 | -0.40 | 170.46 | 168.42 | 172.67 |
| 2022-09-30 | 171.86 | 2.42 | 1.43 | 169.44 | 168.64 | 173.54 |
| 2022-09-30 | 171.23 | -1.35 | -0.78 | 172.58 | 169.4 | 174.08 |
| 2022-09-30 | 175.54 | 2.97 | 1.72 | 172.57 | 169.9 | 175.78 |
| 2022-09-30 | 173.42 | 0.03 | 0.02 | 173.39 | 170.9 | 174.92 |
| 2022-09-30 | 172.52 | -4.60 | -2.60 | 177.12 | 171.9 | 180.57 |
| 2022-09-30 | 176.84 | 5.23 | 3.05 | 171.61 | 168.99 | 177.95 |
| 2022-09-30 | 175.69 | -2.84 | -1.59 | 178.53 | 174.69 | 181.07 |
| 2022-09-30 | 180.2 | -0.01 | -0.01 | 180.21 | 178.94 | 181.94 |
