Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 180.23 | 2.77 | 1.56 | 177.46 | 177.27 | 180.55 |
| 2022-09-30 | 178.57 | 3.08 | 1.76 | 175.49 | 175.49 | 181.3 |
| 2022-09-30 | 175.59 | 4.74 | 2.77 | 170.85 | 170.85 | 176.41 |
| 2022-09-30 | 172.74 | -2.32 | -1.33 | 175.06 | 171.93 | 176.57 |
| 2022-09-30 | 176.3 | 0.23 | 0.13 | 176.07 | 174.72 | 179.63 |
| 2022-09-30 | 179.52 | 2.22 | 1.25 | 177.3 | 175.82 | 180.01 |
| 2022-09-30 | 175.32 | 3.47 | 2.02 | 171.85 | 169.57 | 175.44 |
| 2022-09-30 | 172.1 | -3.50 | -1.99 | 175.6 | 168.29 | 176.85 |
| 2022-09-30 | 177.18 | -2.28 | -1.27 | 179.46 | 175.9 | 181.51 |
| 2022-09-30 | 182.92 | 0.86 | 0.47 | 182.06 | 180.77 | 185.48 |
| 2022-09-30 | 182.49 | 3.63 | 2.03 | 178.86 | 170.59 | 184.33 |
| 2022-09-30 | 186.77 | 2.58 | 1.40 | 184.19 | 183.89 | 189.71 |
