Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 149.75 | -0.79 | -0.52 | 150.54 | 148.78 | 151.71 |
| 2022-09-30 | 149.44 | 1.53 | 1.03 | 147.91 | 146.82 | 150.17 |
| 2022-09-30 | 147.51 | 0.22 | 0.15 | 147.29 | 145.56 | 148.91 |
| 2022-09-30 | 146.11 | -0.18 | -0.12 | 146.29 | 143.62 | 147.24 |
| 2022-09-30 | 146.42 | 3.20 | 2.23 | 143.22 | 142.33 | 147.26 |
| 2022-09-30 | 142.82 | 1.34 | 0.95 | 141.48 | 141.31 | 144.24 |
| 2022-09-30 | 142.06 | -1.71 | -1.19 | 143.77 | 141.52 | 147.29 |
| 2022-09-30 | 143.48 | -0.55 | -0.38 | 144.03 | 141.94 | 144.67 |
| 2022-09-30 | 145.17 | 1.16 | 0.81 | 144.01 | 142.0 | 146.66 |
| 2022-09-30 | 144.59 | -1.30 | -0.89 | 145.89 | 144.11 | 147.44 |
| 2022-09-30 | 146.37 | -3.14 | -2.10 | 149.51 | 144.41 | 149.65 |
| 2022-09-30 | 149.43 | -1.21 | -0.80 | 150.64 | 147.8 | 151.76 |
| 2022-09-30 | 150.47 | -0.77 | -0.51 | 151.24 | 149.32 | 151.8 |
| 2022-09-30 | 152.1 | -1.96 | -1.27 | 154.06 | 151.62 | 154.1 |
| 2022-09-30 | 153.95 | -5.04 | -3.17 | 158.99 | 152.98 | 159.05 |
