Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 200.37 | 13.98 | 7.50 | 186.39 | 183.21 | 202.14 |
| 2022-09-30 | 184.05 | 0.35 | 0.19 | 183.7 | 183.7 | 187.49 |
| 2022-09-30 | 184.71 | 7.84 | 4.43 | 176.87 | 176.7 | 185.94 |
| 2022-09-30 | 176.67 | -0.23 | -0.13 | 176.9 | 175.06 | 182.43 |
| 2022-09-30 | 178.83 | -0.02 | -0.01 | 178.85 | 177.1 | 180.44 |
| 2022-09-30 | 179.01 | 3.44 | 1.96 | 175.57 | 175.22 | 179.9 |
| 2022-09-30 | 175.9 | 3.02 | 1.75 | 172.88 | 172.41 | 177.0 |
| 2022-09-30 | 174.61 | 1.71 | 0.99 | 172.9 | 170.22 | 174.82 |
| 2022-09-30 | 173.98 | 2.91 | 1.70 | 171.07 | 171.07 | 175.57 |
| 2022-09-30 | 172.36 | 1.30 | 0.76 | 171.06 | 170.1 | 174.02 |
| 2022-09-30 | 171.29 | -1.26 | -0.73 | 172.55 | 169.93 | 173.62 |
| 2022-09-30 | 173.55 | 3.34 | 1.96 | 170.21 | 170.21 | 175.05 |
| 2022-09-30 | 172.34 | 8.13 | 4.95 | 164.21 | 164.21 | 172.59 |
| 2022-09-30 | 165.14 | 3.92 | 2.43 | 161.22 | 159.94 | 165.47 |
