Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 164.11 | 4.20 | 2.63 | 159.91 | 159.91 | 165.13 |
2022-09-30 | 159.97 | -0.04 | -0.02 | 160.01 | 157.55 | 161.52 |
2022-09-30 | 159.66 | 1.30 | 0.82 | 158.36 | 157.91 | 160.51 |
2022-09-30 | 157.45 | -1.47 | -0.92 | 158.92 | 155.84 | 159.51 |
2022-09-30 | 158.51 | -1.10 | -0.69 | 159.61 | 158.0 | 160.44 |
2022-09-30 | 157.72 | -0.22 | -0.14 | 157.94 | 157.17 | 159.52 |
2022-09-30 | 157.47 | 1.91 | 1.23 | 155.56 | 154.28 | 158.9 |
2022-09-30 | 155.83 | 0.96 | 0.62 | 154.87 | 153.35 | 156.03 |
2022-09-30 | 155.3 | -0.30 | -0.19 | 155.6 | 155.11 | 157.61 |
2022-09-30 | 157.81 | 0.40 | 0.25 | 157.41 | 157.16 | 159.76 |
2022-09-30 | 159.85 | -5.13 | -3.11 | 164.98 | 159.45 | 165.9 |
2022-09-30 | 164.32 | 0.81 | 0.50 | 163.51 | 162.77 | 175.03 |
2022-09-30 | 165.59 | -1.71 | -1.02 | 167.3 | 165.01 | 168.78 |
2022-09-30 | 168.13 | -2.42 | -1.42 | 170.55 | 167.56 | 171.34 |
2022-09-30 | 171.86 | -1.11 | -0.64 | 172.97 | 170.9 | 173.22 |
2022-09-30 | 172.74 | 0.53 | 0.31 | 172.21 | 171.3 | 174.91 |
2022-09-30 | 173.62 | -1.33 | -0.76 | 174.95 | 172.66 | 176.43 |
2022-09-30 | 173.98 | -2.32 | -1.32 | 176.3 | 173.5 | 178.27 |
2022-09-30 | 176.63 | 5.74 | 3.36 | 170.89 | 169.93 | 177.08 |
2022-09-30 | 172.83 | -0.07 | -0.04 | 172.9 | 169.74 | 174.63 |