Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 184.87 | 2.86 | 1.57 | 182.01 | 181.58 | 185.42 |
2022-09-30 | 181.29 | -2.96 | -1.61 | 184.25 | 180.65 | 187.22 |
2022-09-30 | 183.65 | 0.58 | 0.32 | 183.07 | 182.89 | 185.61 |
2022-09-30 | 182.75 | -1.77 | -0.96 | 184.52 | 181.9 | 185.36 |
2022-09-30 | 185.65 | 2.22 | 1.21 | 183.43 | 181.82 | 186.31 |
2022-09-30 | 184.48 | -4.79 | -2.53 | 189.27 | 183.43 | 189.89 |
2022-09-30 | 189.74 | 1.56 | 0.83 | 188.18 | 186.89 | 191.08 |
2022-09-30 | 189.35 | 1.34 | 0.71 | 188.01 | 187.46 | 190.02 |
2022-09-30 | 188.82 | -1.91 | -1.00 | 190.73 | 188.75 | 191.92 |
2022-09-30 | 191.41 | 0.82 | 0.43 | 190.59 | 190.39 | 193.89 |
2022-09-30 | 191.33 | 3.44 | 1.83 | 187.89 | 186.03 | 191.66 |
2022-09-30 | 188.18 | 0.09 | 0.05 | 188.09 | 186.58 | 189.2 |
2022-09-30 | 188.28 | 4.77 | 2.60 | 183.51 | 182.86 | 188.7 |
2022-09-30 | 185.59 | 3.10 | 1.70 | 182.49 | 180.72 | 185.64 |
2022-09-30 | 182.13 | -0.13 | -0.07 | 182.26 | 181.16 | 183.05 |
2022-09-30 | 183.16 | -0.85 | -0.46 | 184.01 | 182.07 | 185.65 |
2022-09-30 | 185.47 | 0.52 | 0.28 | 184.95 | 183.46 | 186.16 |
2022-09-30 | 184.57 | -2.32 | -1.24 | 186.89 | 183.45 | 187.71 |
2022-09-30 | 188.55 | -0.51 | -0.27 | 189.06 | 187.89 | 191.49 |
2022-09-30 | 190.65 | -2.43 | -1.26 | 193.08 | 190.05 | 194.4 |