Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.24 | -3.96 | -2.35 | 168.2 | 163.57 | 168.58 |
| 2022-09-30 | 168.3 | 0.09 | 0.05 | 168.21 | 166.58 | 169.33 |
| 2022-09-30 | 169.16 | -7.59 | -4.29 | 176.75 | 165.25 | 177.34 |
| 2022-09-30 | 178.15 | -5.68 | -3.09 | 183.83 | 176.78 | 185.22 |
| 2022-09-30 | 185.5 | -0.36 | -0.19 | 185.86 | 182.36 | 187.51 |
| 2022-09-30 | 187.49 | 2.75 | 1.49 | 184.74 | 184.74 | 189.83 |
| 2022-09-30 | 185.69 | -0.57 | -0.31 | 186.26 | 183.24 | 187.21 |
| 2022-09-30 | 186.74 | 6.65 | 3.69 | 180.09 | 180.09 | 186.93 |
| 2022-09-30 | 181.94 | 7.79 | 4.47 | 174.15 | 174.15 | 182.81 |
| 2022-09-30 | 174.32 | -0.77 | -0.44 | 175.09 | 171.1 | 180.23 |
| 2022-09-30 | 177.66 | 3.08 | 1.76 | 174.58 | 173.55 | 178.1 |
| 2022-09-30 | 175.91 | 0.84 | 0.48 | 175.07 | 174.72 | 176.96 |
| 2022-09-30 | 175.71 | 0.27 | 0.15 | 175.44 | 174.54 | 176.84 |
| 2022-09-30 | 176.61 | 1.14 | 0.65 | 175.47 | 175.47 | 178.15 |
