Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 357.82 | 1.25 | 0.35 | 356.57 | 352.36 | 360.18 |
| 2022-09-30 | 353.41 | -9.23 | -2.55 | 362.64 | 352.58 | 365.67 |
| 2022-09-30 | 376.83 | 0.12 | 0.03 | 376.71 | 372.56 | 378.89 |
| 2022-09-30 | 375.58 | 3.98 | 1.07 | 371.6 | 371.34 | 377.19 |
| 2022-09-30 | 366.81 | 9.93 | 2.78 | 356.88 | 354.62 | 367.79 |
| 2022-09-30 | 360.57 | 4.77 | 1.34 | 355.8 | 353.14 | 363.43 |
| 2022-09-30 | 354.69 | -3.89 | -1.08 | 358.58 | 351.72 | 360.54 |
| 2022-09-30 | 358.55 | -9.57 | -2.60 | 368.12 | 356.94 | 370.63 |
| 2022-09-30 | 361.98 | 2.08 | 0.58 | 359.9 | 351.14 | 362.5 |
| 2022-09-30 | 368.87 | -4.89 | -1.31 | 373.76 | 366.07 | 374.85 |
| 2022-09-30 | 373.03 | -8.71 | -2.28 | 381.74 | 368.71 | 381.96 |
| 2022-09-30 | 377.51 | -4.26 | -1.12 | 381.77 | 377.01 | 385.67 |
| 2022-09-30 | 384.81 | -23.01 | -5.64 | 407.82 | 384.79 | 408.66 |
| 2022-09-30 | 408.86 | 14.54 | 3.69 | 394.32 | 394.32 | 409.13 |
| 2022-09-30 | 394.09 | 1.44 | 0.37 | 392.65 | 389.39 | 395.52 |
| 2022-09-30 | 393.7 | 2.43 | 0.62 | 391.27 | 391.25 | 399.08 |
| 2022-09-30 | 390.72 | -7.42 | -1.86 | 398.14 | 389.36 | 399.03 |
| 2022-09-30 | 406.17 | -5.33 | -1.30 | 411.5 | 404.39 | 414.23 |
| 2022-09-30 | 417.85 | 8.15 | 1.99 | 409.7 | 407.89 | 420.83 |
| 2022-09-30 | 408.06 | -4.18 | -1.01 | 412.24 | 402.72 | 412.53 |
