REGULATED CRYPTO EXCHANGE
Русский
Español
iShares MSCI Emerging Markets ETF
Sell34.64
Spread0.39
Buy35.03

Trade iShares MSCI Emerging Markets ETF - EEM stock price

Sell34.64
Spread0.39
Buy35.03
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
Strike launches Bitcoin payment services in seven African nations
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EEM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 34.64 -0.14 -0.40 34.78 34.64 34.82
2022-09-30 35.62 0.56 1.60 35.06 34.99 35.7
2022-09-30 35.31 -0.29 -0.81 35.6 35.16 35.83
2022-09-30 35.36 -0.19 -0.53 35.55 35.28 35.76
2022-09-30 35.8 -0.22 -0.61 36.02 35.61 36.06
2022-09-30 36.7 -0.17 -0.46 36.87 36.61 36.94
2022-09-30 36.87 -0.40 -1.07 37.27 36.81 37.51
2022-09-30 37.51 -0.01 -0.03 37.52 37.36 37.66
2022-09-30 37.71 0.44 1.18 37.27 37.26 37.73
2022-09-30 37.56 -0.01 -0.03 37.57 37.41 37.7
2022-09-30 37.95 -0.10 -0.26 38.05 37.87 38.32
2022-09-30 38.36 -0.03 -0.08 38.39 38.19 38.46
2022-09-30 38.15 -0.43 -1.11 38.58 38.09 38.75
2022-09-30 39.38 0.24 0.61 39.14 39.06 39.42
2022-09-30 38.79 0.17 0.44 38.62 38.6 38.87
2022-09-30 38.24 0.23 0.61 38.01 37.92 38.26
2022-09-30 38.41 0.49 1.29 37.92 37.88 38.44
2022-09-30 38.11 -0.31 -0.81 38.42 38.07 38.47
2022-09-30 38.55 -0.30 -0.77 38.85 38.47 39.0
2022-09-30 38.9 0.09 0.23 38.81 38.5 38.91
Go help.dzengi.com