EEM
Sell 34.64
Spread Spread0.39
Buy 35.03

Trade iShares MSCI Emerging Markets ETF - EEM stock price

Sell 34.64
Spread Spread0.39
Buy 35.03
1m
5m
15m
30m
1H
4H
1D
1W
History

EEM

The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EEM price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 34.64 -0.14 -0.40% 34.78 34.82 34.64
Sep 28, 2022 35.62 0.56 1.60% 35.06 35.70 34.99
Sep 27, 2022 35.31 -0.29 -0.81% 35.60 35.83 35.16
Sep 26, 2022 35.36 -0.19 -0.53% 35.55 35.76 35.28
Sep 23, 2022 35.80 -0.22 -0.61% 36.02 36.06 35.61
Sep 22, 2022 36.70 -0.17 -0.46% 36.87 36.94 36.61
Sep 21, 2022 36.87 -0.40 -1.07% 37.27 37.51 36.81
Sep 20, 2022 37.51 -0.01 -0.03% 37.52 37.66 37.36
Sep 19, 2022 37.71 0.44 1.18% 37.27 37.73 37.26
Sep 16, 2022 37.56 -0.01 -0.03% 37.57 37.70 37.41
Sep 15, 2022 37.95 -0.10 -0.26% 38.05 38.32 37.87
Sep 14, 2022 38.36 -0.03 -0.08% 38.39 38.46 38.19
Sep 13, 2022 38.15 -0.43 -1.11% 38.58 38.75 38.09
Sep 12, 2022 39.38 0.24 0.61% 39.14 39.42 39.06
Sep 9, 2022 38.79 0.17 0.44% 38.62 38.87 38.60
Sep 8, 2022 38.24 0.23 0.61% 38.01 38.26 37.92
Sep 7, 2022 38.41 0.49 1.29% 37.92 38.44 37.88
Sep 6, 2022 38.11 -0.31 -0.81% 38.42 38.47 38.07
Sep 2, 2022 38.55 -0.30 -0.77% 38.85 39.00 38.47
Sep 1, 2022 38.90 0.09 0.23% 38.81 38.91 38.50