Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.55 | -0.05 | -0.04 | 112.6 | 111.71 | 113.45 |
| 2022-09-30 | 112.3 | 0.58 | 0.52 | 111.72 | 111.0 | 113.76 |
| 2022-09-30 | 109.8 | -1.28 | -1.15 | 111.08 | 109.8 | 112.97 |
| 2022-09-30 | 109.3 | -0.75 | -0.68 | 110.05 | 109.3 | 112.06 |
| 2022-09-30 | 108.68 | -1.16 | -1.06 | 109.84 | 108.23 | 111.31 |
| 2022-09-30 | 109.47 | 1.87 | 1.74 | 107.6 | 106.81 | 111.25 |
| 2022-09-30 | 106.31 | -0.53 | -0.50 | 106.84 | 105.81 | 108.29 |
| 2022-09-30 | 107.11 | 0.89 | 0.84 | 106.22 | 104.71 | 109.35 |
| 2022-09-30 | 105.81 | -0.65 | -0.61 | 106.46 | 105.3 | 107.74 |
| 2022-09-30 | 105.31 | -0.44 | -0.42 | 105.75 | 104.81 | 107.36 |
| 2022-09-30 | 105.41 | 0.77 | 0.74 | 104.64 | 103.82 | 106.36 |
| 2022-09-30 | 104.37 | -0.86 | -0.82 | 105.23 | 102.45 | 105.33 |
| 2022-09-30 | 103.84 | -0.63 | -0.60 | 104.47 | 102.82 | 105.81 |
| 2022-09-30 | 102.82 | -2.60 | -2.47 | 105.42 | 101.63 | 105.75 |
