Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.09 | 0.03 | 0.03 | 101.06 | 99.76 | 101.99 |
| 2022-09-30 | 101.76 | -3.04 | -2.90 | 104.8 | 101.49 | 106.67 |
| 2022-09-30 | 104.19 | -0.47 | -0.45 | 104.66 | 104.15 | 106.51 |
| 2022-09-30 | 104.84 | -2.85 | -2.65 | 107.69 | 104.75 | 109.2 |
| 2022-09-30 | 106.49 | -5.12 | -4.59 | 111.61 | 106.49 | 112.7 |
| 2022-09-30 | 110.84 | 6.88 | 6.62 | 103.96 | 103.75 | 112.24 |
| 2022-09-30 | 104.43 | 3.92 | 3.90 | 100.51 | 99.77 | 105.1 |
| 2022-09-30 | 102.36 | 0.02 | 0.02 | 102.34 | 102.06 | 104.67 |
| 2022-09-30 | 101.9 | 2.57 | 2.59 | 99.33 | 98.61 | 101.98 |
| 2022-09-30 | 98.76 | 1.03 | 1.05 | 97.73 | 97.27 | 100.03 |
| 2022-09-30 | 97.44 | 0.68 | 0.70 | 96.76 | 95.07 | 99.49 |
| 2022-09-30 | 96.16 | 1.55 | 1.64 | 94.61 | 91.33 | 97.87 |
| 2022-09-30 | 93.43 | 2.45 | 2.69 | 90.98 | 90.98 | 95.78 |
