Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.38 | 2.23 | 2.56 | 87.15 | 87.15 | 90.72 |
| 2022-09-30 | 90.48 | 0.70 | 0.78 | 89.78 | 89.78 | 92.04 |
| 2022-09-30 | 90.37 | 2.78 | 3.17 | 87.59 | 87.06 | 91.18 |
| 2022-09-30 | 89.19 | -0.05 | -0.06 | 89.24 | 88.27 | 90.42 |
| 2022-09-30 | 88.57 | 3.02 | 3.53 | 85.55 | 84.95 | 89.28 |
| 2022-09-30 | 85.18 | 0.10 | 0.12 | 85.08 | 84.56 | 85.94 |
| 2022-09-30 | 85.61 | -1.64 | -1.88 | 87.25 | 84.82 | 87.55 |
| 2022-09-30 | 86.79 | -0.88 | -1.00 | 87.67 | 86.79 | 89.06 |
| 2022-09-30 | 88.54 | 1.30 | 1.49 | 87.24 | 86.06 | 88.92 |
| 2022-09-30 | 86.79 | -2.01 | -2.26 | 88.8 | 85.98 | 88.8 |
| 2022-09-30 | 88.0 | 3.19 | 3.76 | 84.81 | 84.81 | 91.13 |
| 2022-09-30 | 88.29 | -1.27 | -1.42 | 89.56 | 86.99 | 89.68 |
