Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.81 | -1.25 | -1.13 | 111.06 | 109.81 | 113.79 |
| 2022-09-30 | 109.01 | -1.58 | -1.43 | 110.59 | 108.56 | 111.18 |
| 2022-09-30 | 109.81 | -1.37 | -1.23 | 111.18 | 108.39 | 112.11 |
| 2022-09-30 | 109.35 | 2.46 | 2.30 | 106.89 | 106.6 | 115.01 |
| 2022-09-30 | 106.4 | 0.60 | 0.57 | 105.8 | 103.12 | 107.26 |
| 2022-09-30 | 106.81 | -2.67 | -2.44 | 109.48 | 105.81 | 109.79 |
| 2022-09-30 | 112.3 | 1.21 | 1.09 | 111.09 | 109.01 | 113.02 |
| 2022-09-30 | 109.58 | -3.04 | -2.70 | 112.62 | 109.38 | 112.92 |
| 2022-09-30 | 111.91 | -2.93 | -2.55 | 114.84 | 111.75 | 115.31 |
| 2022-09-30 | 113.57 | -0.51 | -0.45 | 114.08 | 112.7 | 115.3 |
| 2022-09-30 | 113.25 | -0.11 | -0.10 | 113.36 | 111.15 | 114.79 |
| 2022-09-30 | 112.8 | 1.91 | 1.72 | 110.89 | 110.76 | 114.6 |
| 2022-09-30 | 110.12 | 1.94 | 1.79 | 108.18 | 107.66 | 111.3 |
| 2022-09-30 | 107.9 | -1.55 | -1.42 | 109.45 | 107.9 | 110.65 |
| 2022-09-30 | 109.81 | -1.24 | -1.12 | 111.05 | 108.9 | 111.37 |
