Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 89.09 | -4.57 | -4.88 | 93.66 | 89.09 | 95.15 |
| 2022-09-30 | 92.86 | 2.67 | 2.96 | 90.19 | 88.79 | 94.79 |
| 2022-09-30 | 90.88 | -0.02 | -0.02 | 90.9 | 89.07 | 92.88 |
| 2022-09-30 | 89.88 | 1.87 | 2.12 | 88.01 | 87.82 | 91.27 |
| 2022-09-30 | 88.89 | -0.08 | -0.09 | 88.97 | 88.29 | 90.52 |
| 2022-09-30 | 89.89 | 6.32 | 7.56 | 83.57 | 83.57 | 92.32 |
| 2022-09-30 | 83.85 | -19.50 | -18.87 | 103.35 | 79.31 | 105.29 |
| 2022-09-30 | 100.86 | 2.59 | 2.64 | 98.27 | 96.97 | 102.58 |
| 2022-09-30 | 100.41 | -0.55 | -0.54 | 100.96 | 98.37 | 101.71 |
| 2022-09-30 | 100.26 | -3.50 | -3.37 | 103.76 | 98.85 | 103.76 |
| 2022-09-30 | 102.28 | 1.91 | 1.90 | 100.37 | 99.51 | 104.25 |
| 2022-09-30 | 100.37 | -3.98 | -3.81 | 104.35 | 96.84 | 104.39 |
| 2022-09-30 | 106.57 | -1.44 | -1.33 | 108.01 | 105.97 | 109.75 |
