Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 110.35 | 0.45 | 0.41 | 109.9 | 109.9 | 112.63 |
| 2022-09-30 | 110.04 | -1.07 | -0.96 | 111.11 | 109.31 | 111.72 |
| 2022-09-30 | 109.81 | -1.49 | -1.34 | 111.3 | 108.9 | 111.87 |
| 2022-09-30 | 111.4 | -1.07 | -0.95 | 112.47 | 110.92 | 113.82 |
| 2022-09-30 | 111.52 | -1.61 | -1.42 | 113.13 | 111.52 | 113.9 |
| 2022-09-30 | 113.32 | 0.82 | 0.73 | 112.5 | 109.81 | 113.87 |
| 2022-09-30 | 110.81 | -1.90 | -1.69 | 112.71 | 110.19 | 113.14 |
| 2022-09-30 | 111.8 | 1.19 | 1.08 | 110.61 | 109.92 | 113.05 |
| 2022-09-30 | 110.32 | 0.78 | 0.71 | 109.54 | 107.33 | 110.98 |
| 2022-09-30 | 108.54 | -2.89 | -2.59 | 111.43 | 108.37 | 112.0 |
| 2022-09-30 | 110.81 | -1.51 | -1.34 | 112.32 | 110.39 | 113.14 |
| 2022-09-30 | 109.81 | -1.25 | -1.13 | 111.06 | 109.81 | 113.79 |
| 2022-09-30 | 109.01 | -1.58 | -1.43 | 110.59 | 108.56 | 111.18 |
| 2022-09-30 | 109.81 | -1.37 | -1.23 | 111.18 | 108.39 | 112.11 |
| 2022-09-30 | 109.35 | 2.46 | 2.30 | 106.89 | 106.6 | 115.01 |
