Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.17 | 1.67 | 2.02 | 82.5 | 82.13 | 85.73 |
| 2022-09-30 | 82.65 | -2.07 | -2.44 | 84.72 | 82.44 | 85.11 |
| 2022-09-30 | 84.54 | -0.90 | -1.05 | 85.44 | 83.53 | 85.98 |
| 2022-09-30 | 85.2 | -0.71 | -0.83 | 85.91 | 84.26 | 86.3 |
| 2022-09-30 | 85.93 | 0.25 | 0.29 | 85.68 | 84.85 | 85.98 |
| 2022-09-30 | 86.05 | -0.05 | -0.06 | 86.1 | 85.79 | 87.34 |
| 2022-09-30 | 86.35 | 0.19 | 0.22 | 86.16 | 84.85 | 87.55 |
| 2022-09-30 | 86.63 | 3.05 | 3.65 | 83.58 | 83.53 | 86.71 |
| 2022-09-30 | 83.55 | -1.70 | -1.99 | 85.25 | 82.95 | 85.49 |
| 2022-09-30 | 84.29 | -0.73 | -0.86 | 85.02 | 83.43 | 86.77 |
| 2022-09-30 | 83.85 | 2.89 | 3.57 | 80.96 | 80.59 | 85.23 |
| 2022-09-30 | 80.76 | 0.39 | 0.49 | 80.37 | 80.05 | 81.44 |
| 2022-09-30 | 80.03 | -0.04 | -0.05 | 80.07 | 79.72 | 80.93 |
| 2022-09-30 | 79.91 | -0.39 | -0.49 | 80.3 | 79.51 | 81.73 |
| 2022-09-30 | 79.5 | -1.54 | -1.90 | 81.04 | 79.12 | 81.04 |
| 2022-09-30 | 79.36 | 0.64 | 0.81 | 78.72 | 78.65 | 81.27 |
| 2022-09-30 | 78.71 | 0.38 | 0.49 | 78.33 | 77.87 | 79.27 |
| 2022-09-30 | 78.54 | -2.07 | -2.57 | 80.61 | 78.46 | 81.59 |
| 2022-09-30 | 79.88 | -0.72 | -0.89 | 80.6 | 79.88 | 81.34 |
| 2022-09-30 | 80.24 | -2.28 | -2.76 | 82.52 | 79.96 | 82.69 |
