Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.8 | 8.02 | 7.58 | 105.78 | 105.3 | 119.59 |
| 2022-09-30 | 103.82 | 3.66 | 3.65 | 100.16 | 100.16 | 104.9 |
| 2022-09-30 | 100.82 | 2.99 | 3.06 | 97.83 | 96.78 | 102.68 |
| 2022-09-30 | 97.83 | -0.33 | -0.34 | 98.16 | 96.35 | 98.83 |
| 2022-09-30 | 97.33 | -1.85 | -1.87 | 99.18 | 96.35 | 99.66 |
| 2022-09-30 | 97.83 | -4.98 | -4.84 | 102.81 | 97.33 | 103.13 |
| 2022-09-30 | 102.04 | 5.59 | 5.80 | 96.45 | 96.27 | 103.32 |
| 2022-09-30 | 95.49 | 2.04 | 2.18 | 93.45 | 91.84 | 96.76 |
| 2022-09-30 | 92.34 | 0.56 | 0.61 | 91.78 | 89.59 | 93.95 |
| 2022-09-30 | 92.34 | 6.42 | 7.47 | 85.92 | 83.5 | 94.1 |
| 2022-09-30 | 84.85 | -2.24 | -2.57 | 87.09 | 84.22 | 90.84 |
| 2022-09-30 | 85.85 | 2.42 | 2.90 | 83.43 | 81.36 | 88.52 |
| 2022-09-30 | 87.84 | -2.50 | -2.77 | 90.34 | 86.07 | 90.95 |
| 2022-09-30 | 91.83 | 0.19 | 0.21 | 91.64 | 89.57 | 93.55 |
| 2022-09-30 | 91.34 | 2.37 | 2.66 | 88.97 | 87.18 | 93.91 |
| 2022-09-30 | 88.84 | -1.05 | -1.17 | 89.89 | 87.34 | 91.97 |
| 2022-09-30 | 89.87 | -4.03 | -4.29 | 93.9 | 85.35 | 93.95 |
| 2022-09-30 | 94.39 | -0.19 | -0.20 | 94.58 | 93.48 | 96.49 |
| 2022-09-30 | 95.5 | 0.54 | 0.57 | 94.96 | 93.76 | 96.88 |
| 2022-09-30 | 96.33 | -0.74 | -0.76 | 97.07 | 93.48 | 97.82 |
