Biontech SE

Trade BioNtech SE - BNTX stock price

15m

30m

History

Open on platform

Daily change

Min.: 105.01 Max.: 107.33

Market info

Min traded quantity:: 1
Full name:: BioNtech SE
Token name:: BNTX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

WFC Wells Fargo & Co	70.10-0.02%	Trade
ICAG International Consolidated Airlines Group SA - EUR	3.86+0.01%	Trade
RIG Transocean Ltd.	3.107+0.10%	Trade
0992 Lenovo Group Limited	12.58-0.02%	Trade
ORP Orpea	11.140-0.09%	Trade

BioNTech SE (“BioNTech”), a clinical-stage biotechnology company focused on patient-specific immunotherapies for the treatment of cancer and other serious diseases.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Douglas Thane

What is swing trading?

Ashley Norris

How to use Bitcoin

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Zoran Temelkov

How to read and use the on-balance volume trading indicator

David Sacks downplays Trump’s altcoin mention after Bitcoin reserve EO

CAIR, BROCCOLI, and PROS spike over 50% while Ethereum struggles at $2,100

Gender imbalance and wage gap in the crypto sector

GoPlus Security responds to GPS token’s 60% plunge as Binance points to market makers

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

BNTX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	108.39	-0.56	-0.51	108.95	107.91	112.14
2022-09-30	112.8	-0.20	-0.18	113.0	109.54	113.6
2022-09-30	112.55	1.89	1.71	110.66	108.97	114.88
2022-09-30	107.49	-2.90	-2.63	110.39	104.26	111.7
2022-09-30	110.81	-1.26	-1.12	112.07	110.81	114.49
2022-09-30	111.8	2.64	2.42	109.16	105.18	112.81
2022-09-30	108.81	-4.38	-3.87	113.19	108.07	113.62
2022-09-30	113.55	0.19	0.17	113.36	111.93	115.0
2022-09-30	117.77	0.86	0.74	116.91	110.32	117.77
2022-09-30	116.55	-3.36	-2.80	119.91	115.3	120.38
2022-09-30	119.93	2.65	2.26	117.28	115.6	122.88
2022-09-30	116.3	-1.59	-1.35	117.89	115.3	120.19
2022-09-30	118.63	-3.22	-2.64	121.85	118.3	121.86
2022-09-30	120.17	0.93	0.78	119.24	117.89	124.02
2022-09-30	118.79	-1.99	-1.65	120.78	116.91	121.77
2022-09-30	120.78	9.69	8.72	111.09	111.09	122.79
2022-09-30	111.31	-2.60	-2.28	113.91	111.01	114.45
2022-09-30	113.69	-1.08	-0.94	114.77	112.78	115.71
2022-09-30	115.3	-2.09	-1.78	117.39	114.71	119.64
2022-09-30	117.44	-2.30	-1.92	119.74	116.9	120.2

Go help.dzengi.com