Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.32 | -1.02 | -0.97 | 105.34 | 104.32 | 107.75 |
| 2022-09-30 | 104.32 | 0.87 | 0.84 | 103.45 | 103.41 | 106.79 |
| 2022-09-30 | 104.12 | -0.30 | -0.29 | 104.42 | 103.32 | 105.63 |
| 2022-09-30 | 104.32 | 0.26 | 0.25 | 104.06 | 103.2 | 106.29 |
| 2022-09-30 | 103.82 | 1.90 | 1.86 | 101.92 | 101.44 | 104.52 |
| 2022-09-30 | 101.3 | 3.24 | 3.30 | 98.06 | 97.33 | 102.62 |
| 2022-09-30 | 97.83 | 0.14 | 0.14 | 97.69 | 95.84 | 99.04 |
| 2022-09-30 | 97.98 | -0.25 | -0.25 | 98.23 | 97.33 | 98.89 |
| 2022-09-30 | 97.07 | 0.02 | 0.02 | 97.05 | 96.33 | 98.33 |
| 2022-09-30 | 97.33 | -1.18 | -1.20 | 98.51 | 97.3 | 99.21 |
| 2022-09-30 | 98.83 | 1.32 | 1.35 | 97.51 | 96.71 | 99.77 |
| 2022-09-30 | 97.75 | -0.32 | -0.33 | 98.07 | 97.67 | 98.7 |
| 2022-09-30 | 97.44 | 1.93 | 2.02 | 95.51 | 95.04 | 99.27 |
| 2022-09-30 | 95.83 | -0.44 | -0.46 | 96.27 | 95.83 | 97.6 |
| 2022-09-30 | 95.98 | -2.69 | -2.73 | 98.67 | 95.18 | 99.77 |
