Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.61 | 0.00 | 0.00 | 121.61 | 121.61 | 121.61 |
| 2022-09-30 | 120.55 | -0.85 | -0.70 | 121.4 | 119.59 | 123.68 |
| 2022-09-30 | 118.79 | -4.34 | -3.52 | 123.13 | 118.79 | 125.95 |
| 2022-09-30 | 122.79 | 4.63 | 3.92 | 118.16 | 117.63 | 124.52 |
| 2022-09-30 | 118.41 | 0.41 | 0.35 | 118.0 | 116.87 | 120.8 |
| 2022-09-30 | 118.26 | -2.46 | -2.04 | 120.72 | 116.86 | 124.52 |
| 2022-09-30 | 119.56 | 5.53 | 4.85 | 114.03 | 113.52 | 121.91 |
| 2022-09-30 | 114.7 | -2.07 | -1.77 | 116.77 | 113.04 | 117.0 |
| 2022-09-30 | 116.66 | 4.83 | 4.32 | 111.83 | 110.42 | 118.07 |
| 2022-09-30 | 112.8 | 0.51 | 0.45 | 112.29 | 111.5 | 114.4 |
| 2022-09-30 | 111.79 | -1.47 | -1.30 | 113.26 | 111.79 | 113.78 |
| 2022-09-30 | 113.1 | 0.20 | 0.18 | 112.9 | 112.34 | 116.24 |
| 2022-09-30 | 112.23 | -3.22 | -2.79 | 115.45 | 110.61 | 117.38 |
| 2022-09-30 | 113.3 | -7.54 | -6.24 | 120.84 | 112.3 | 121.03 |
| 2022-09-30 | 121.37 | -1.26 | -1.03 | 122.63 | 120.11 | 123.54 |
| 2022-09-30 | 121.86 | -0.28 | -0.23 | 122.14 | 121.86 | 122.14 |
| 2022-09-30 | 122.14 | -4.63 | -3.65 | 126.77 | 121.22 | 128.24 |
| 2022-09-30 | 125.78 | 5.59 | 4.65 | 120.19 | 119.12 | 128.97 |
| 2022-09-30 | 120.19 | 3.81 | 3.27 | 116.38 | 115.8 | 120.96 |
| 2022-09-30 | 114.6 | -0.07 | -0.06 | 114.67 | 113.32 | 116.33 |
