Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.73 | 3.58 | 3.61 | 99.15 | 98.34 | 102.74 |
| 2022-09-30 | 98.63 | 0.80 | 0.82 | 97.83 | 95.63 | 99.58 |
| 2022-09-30 | 96.23 | -0.80 | -0.82 | 97.03 | 93.93 | 97.83 |
| 2022-09-30 | 95.42 | -1.56 | -1.61 | 96.98 | 94.83 | 98.69 |
| 2022-09-30 | 96.98 | -5.26 | -5.14 | 102.24 | 96.5 | 102.33 |
| 2022-09-30 | 101.32 | -1.10 | -1.07 | 102.42 | 101.02 | 103.94 |
| 2022-09-30 | 101.32 | -1.43 | -1.39 | 102.75 | 100.92 | 103.29 |
| 2022-09-30 | 101.82 | -2.39 | -2.29 | 104.21 | 101.77 | 104.22 |
| 2022-09-30 | 102.91 | -0.58 | -0.56 | 103.49 | 101.32 | 104.75 |
| 2022-09-30 | 103.49 | -3.45 | -3.23 | 106.94 | 102.96 | 108.25 |
| 2022-09-30 | 106.94 | -0.96 | -0.89 | 107.9 | 105.31 | 113.13 |
| 2022-09-30 | 108.31 | 5.04 | 4.88 | 103.27 | 103.27 | 109.63 |
| 2022-09-30 | 104.25 | 0.43 | 0.41 | 103.82 | 102.78 | 106.59 |
