Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.91 | 0.00 | 0.00 | 102.91 | 102.91 | 102.91 |
| 2022-09-30 | 104.82 | -3.34 | -3.09 | 108.16 | 104.82 | 108.63 |
| 2022-09-30 | 107.64 | 0.06 | 0.06 | 107.58 | 105.97 | 109.82 |
| 2022-09-30 | 108.06 | -1.22 | -1.12 | 109.28 | 105.81 | 109.78 |
| 2022-09-30 | 108.87 | -2.40 | -2.16 | 111.27 | 108.1 | 111.57 |
| 2022-09-30 | 112.68 | -3.89 | -3.34 | 116.57 | 112.3 | 117.32 |
| 2022-09-30 | 116.57 | 2.21 | 1.93 | 114.36 | 113.8 | 117.13 |
| 2022-09-30 | 116.55 | -2.92 | -2.44 | 119.47 | 114.1 | 119.66 |
| 2022-09-30 | 119.01 | 1.36 | 1.16 | 117.65 | 117.42 | 119.89 |
| 2022-09-30 | 115.9 | -0.44 | -0.38 | 116.34 | 115.8 | 118.43 |
| 2022-09-30 | 115.1 | -2.40 | -2.04 | 117.5 | 115.05 | 120.57 |
| 2022-09-30 | 117.49 | -0.81 | -0.68 | 118.3 | 117.45 | 123.69 |
| 2022-09-30 | 118.3 | 12.78 | 12.11 | 105.52 | 104.69 | 118.3 |
| 2022-09-30 | 104.72 | -1.60 | -1.50 | 106.32 | 104.02 | 107.41 |
