Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 100.26 | -3.50 | -3.37 | 103.76 | 98.85 | 103.76 |
| 2022-09-30 | 102.28 | 1.91 | 1.90 | 100.37 | 99.51 | 104.25 |
| 2022-09-30 | 100.37 | -3.98 | -3.81 | 104.35 | 96.84 | 104.39 |
| 2022-09-30 | 106.57 | -1.44 | -1.33 | 108.01 | 105.97 | 109.75 |
| 2022-09-30 | 109.69 | 0.43 | 0.39 | 109.26 | 107.94 | 110.7 |
| 2022-09-30 | 108.89 | -0.43 | -0.39 | 109.32 | 107.49 | 109.71 |
| 2022-09-30 | 109.61 | -0.70 | -0.63 | 110.31 | 108.81 | 111.91 |
| 2022-09-30 | 109.61 | 0.20 | 0.18 | 109.41 | 108.51 | 111.14 |
| 2022-09-30 | 109.59 | 1.13 | 1.04 | 108.46 | 106.81 | 112.01 |
| 2022-09-30 | 109.99 | 1.01 | 0.93 | 108.98 | 106.89 | 110.57 |
| 2022-09-30 | 107.98 | 0.91 | 0.85 | 107.07 | 105.81 | 110.26 |
| 2022-09-30 | 106.52 | 0.39 | 0.37 | 106.13 | 104.81 | 108.41 |
| 2022-09-30 | 106.8 | 2.47 | 2.37 | 104.33 | 104.09 | 107.1 |
