Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 112.8 | 0.51 | 0.45 | 112.29 | 111.5 | 114.4 |
| 2022-09-30 | 111.79 | -1.47 | -1.30 | 113.26 | 111.79 | 113.78 |
| 2022-09-30 | 113.1 | 0.20 | 0.18 | 112.9 | 112.34 | 116.24 |
| 2022-09-30 | 112.23 | -3.22 | -2.79 | 115.45 | 110.61 | 117.38 |
| 2022-09-30 | 113.3 | -7.54 | -6.24 | 120.84 | 112.3 | 121.03 |
| 2022-09-30 | 121.37 | -1.26 | -1.03 | 122.63 | 120.11 | 123.54 |
| 2022-09-30 | 121.86 | -0.28 | -0.23 | 122.14 | 121.86 | 122.14 |
| 2022-09-30 | 122.14 | -4.63 | -3.65 | 126.77 | 121.22 | 128.24 |
| 2022-09-30 | 125.78 | 5.59 | 4.65 | 120.19 | 119.12 | 128.97 |
| 2022-09-30 | 120.19 | 3.81 | 3.27 | 116.38 | 115.8 | 120.96 |
| 2022-09-30 | 114.6 | -0.07 | -0.06 | 114.67 | 113.32 | 116.33 |
| 2022-09-30 | 113.11 | -0.79 | -0.69 | 113.9 | 112.8 | 116.25 |
| 2022-09-30 | 110.91 | 0.00 | 0.00 | 110.91 | 110.81 | 114.37 |
| 2022-09-30 | 110.9 | -1.71 | -1.52 | 112.61 | 110.26 | 114.3 |
| 2022-09-30 | 112.93 | 0.34 | 0.30 | 112.59 | 111.89 | 114.85 |
| 2022-09-30 | 111.11 | -2.56 | -2.25 | 113.67 | 111.11 | 115.49 |
| 2022-09-30 | 112.9 | 0.70 | 0.62 | 112.2 | 111.16 | 114.13 |
| 2022-09-30 | 112.2 | 0.32 | 0.29 | 111.88 | 111.49 | 113.94 |
| 2022-09-30 | 112.02 | 2.14 | 1.95 | 109.88 | 107.49 | 114.86 |
| 2022-09-30 | 109.55 | -1.95 | -1.75 | 111.5 | 109.24 | 112.39 |
