Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.55 | -2.92 | -2.44 | 119.47 | 114.1 | 119.66 |
| 2022-09-30 | 119.01 | 1.36 | 1.16 | 117.65 | 117.42 | 119.89 |
| 2022-09-30 | 115.9 | -0.44 | -0.38 | 116.34 | 115.8 | 118.43 |
| 2022-09-30 | 115.1 | -2.40 | -2.04 | 117.5 | 115.05 | 120.57 |
| 2022-09-30 | 117.49 | -0.81 | -0.68 | 118.3 | 117.45 | 123.69 |
| 2022-09-30 | 118.3 | 12.78 | 12.11 | 105.52 | 104.69 | 118.3 |
| 2022-09-30 | 104.72 | -1.60 | -1.50 | 106.32 | 104.02 | 107.41 |
| 2022-09-30 | 106.94 | 2.07 | 1.97 | 104.87 | 104.22 | 110.89 |
| 2022-09-30 | 105.41 | -2.84 | -2.62 | 108.25 | 104.94 | 108.69 |
| 2022-09-30 | 108.81 | 2.00 | 1.87 | 106.81 | 106.81 | 109.25 |
| 2022-09-30 | 106.81 | 3.71 | 3.60 | 103.1 | 103.04 | 107.83 |
| 2022-09-30 | 101.82 | 1.95 | 1.95 | 99.87 | 98.03 | 102.3 |
