Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.98 | 1.34 | 1.39 | 96.64 | 95.03 | 99.17 |
| 2022-09-30 | 96.1 | -0.86 | -0.89 | 96.96 | 95.33 | 97.81 |
| 2022-09-30 | 95.83 | 0.11 | 0.11 | 95.72 | 95.66 | 97.55 |
| 2022-09-30 | 94.63 | -0.37 | -0.39 | 95.0 | 94.06 | 95.26 |
| 2022-09-30 | 94.9 | 0.35 | 0.37 | 94.55 | 93.95 | 95.52 |
| 2022-09-30 | 93.83 | -0.40 | -0.42 | 94.23 | 93.63 | 95.12 |
| 2022-09-30 | 93.83 | 0.62 | 0.67 | 93.21 | 93.21 | 95.16 |
| 2022-09-30 | 94.83 | 2.55 | 2.76 | 92.28 | 92.28 | 95.9 |
| 2022-09-30 | 92.83 | 0.59 | 0.64 | 92.24 | 91.66 | 94.78 |
| 2022-09-30 | 91.95 | -0.35 | -0.38 | 92.3 | 91.18 | 93.07 |
| 2022-09-30 | 92.04 | 0.80 | 0.88 | 91.24 | 90.95 | 93.08 |
