Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.34 | 6.42 | 7.47 | 85.92 | 83.5 | 94.1 |
| 2022-09-30 | 84.85 | -2.24 | -2.57 | 87.09 | 84.22 | 90.84 |
| 2022-09-30 | 85.85 | 2.42 | 2.90 | 83.43 | 81.36 | 88.52 |
| 2022-09-30 | 87.84 | -2.50 | -2.77 | 90.34 | 86.07 | 90.95 |
| 2022-09-30 | 91.83 | 0.19 | 0.21 | 91.64 | 89.57 | 93.55 |
| 2022-09-30 | 91.34 | 2.37 | 2.66 | 88.97 | 87.18 | 93.91 |
| 2022-09-30 | 88.84 | -1.05 | -1.17 | 89.89 | 87.34 | 91.97 |
| 2022-09-30 | 89.87 | -4.03 | -4.29 | 93.9 | 85.35 | 93.95 |
| 2022-09-30 | 94.39 | -0.19 | -0.20 | 94.58 | 93.48 | 96.49 |
| 2022-09-30 | 95.5 | 0.54 | 0.57 | 94.96 | 93.76 | 96.88 |
| 2022-09-30 | 96.33 | -0.74 | -0.76 | 97.07 | 93.48 | 97.82 |
| 2022-09-30 | 97.08 | -1.92 | -1.94 | 99.0 | 96.27 | 101.26 |
| 2022-09-30 | 99.0 | 3.23 | 3.37 | 95.77 | 94.88 | 100.75 |
| 2022-09-30 | 95.15 | -1.24 | -1.29 | 96.39 | 94.33 | 96.51 |
| 2022-09-30 | 96.03 | -3.23 | -3.25 | 99.26 | 95.43 | 99.97 |
| 2022-09-30 | 98.51 | 0.41 | 0.42 | 98.1 | 97.96 | 99.69 |
| 2022-09-30 | 98.26 | -2.43 | -2.41 | 100.69 | 98.26 | 101.07 |
| 2022-09-30 | 100.5 | 2.16 | 2.20 | 98.34 | 97.97 | 102.48 |
| 2022-09-30 | 98.51 | 0.48 | 0.49 | 98.03 | 96.83 | 99.43 |
| 2022-09-30 | 97.16 | -1.71 | -1.73 | 98.87 | 97.16 | 103.66 |
