Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.27 | 1.16 | 1.13 | 103.11 | 100.88 | 106.72 |
| 2022-09-30 | 102.82 | -1.22 | -1.17 | 104.04 | 102.82 | 105.99 |
| 2022-09-30 | 104.82 | 0.78 | 0.75 | 104.04 | 104.04 | 106.57 |
| 2022-09-30 | 104.32 | -1.15 | -1.09 | 105.47 | 104.32 | 106.7 |
| 2022-09-30 | 104.82 | 0.41 | 0.39 | 104.41 | 103.42 | 106.18 |
| 2022-09-30 | 102.82 | -2.92 | -2.76 | 105.74 | 102.32 | 105.82 |
| 2022-09-30 | 105.67 | -0.44 | -0.41 | 106.11 | 104.5 | 106.69 |
| 2022-09-30 | 106.19 | -0.27 | -0.25 | 106.46 | 105.19 | 107.29 |
| 2022-09-30 | 105.69 | 1.95 | 1.88 | 103.74 | 102.94 | 107.79 |
| 2022-09-30 | 103.82 | 0.33 | 0.32 | 103.49 | 102.32 | 105.34 |
| 2022-09-30 | 103.82 | 0.15 | 0.14 | 103.67 | 102.16 | 106.52 |
| 2022-09-30 | 101.84 | -0.73 | -0.71 | 102.57 | 101.22 | 104.16 |
| 2022-09-30 | 101.06 | -0.07 | -0.07 | 101.13 | 99.92 | 102.86 |
| 2022-09-30 | 104.03 | 0.75 | 0.73 | 103.28 | 101.08 | 109.48 |
| 2022-09-30 | 101.02 | -3.26 | -3.13 | 104.28 | 100.88 | 104.82 |
