Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.98 | 0.17 | 0.19 | 91.81 | 88.78 | 92.94 |
| 2022-09-30 | 91.05 | 1.21 | 1.35 | 89.84 | 89.06 | 92.95 |
| 2022-09-30 | 90.25 | -0.05 | -0.06 | 90.3 | 88.88 | 90.81 |
| 2022-09-30 | 90.96 | 1.01 | 1.12 | 89.95 | 89.91 | 91.93 |
| 2022-09-30 | 90.34 | 1.60 | 1.80 | 88.74 | 87.88 | 90.7 |
| 2022-09-30 | 89.48 | 3.61 | 4.20 | 85.87 | 85.69 | 89.9 |
| 2022-09-30 | 87.53 | 2.65 | 3.12 | 84.88 | 84.3 | 87.86 |
| 2022-09-30 | 88.48 | 3.13 | 3.67 | 85.35 | 84.77 | 88.48 |
| 2022-09-30 | 85.64 | -1.76 | -2.01 | 87.4 | 84.97 | 87.78 |
| 2022-09-30 | 89.39 | 0.34 | 0.38 | 89.05 | 87.44 | 89.8 |
| 2022-09-30 | 89.83 | 1.10 | 1.24 | 88.73 | 88.29 | 90.86 |
| 2022-09-30 | 88.73 | -0.05 | -0.06 | 88.78 | 87.63 | 88.78 |
| 2022-09-30 | 90.11 | -0.97 | -1.06 | 91.08 | 87.87 | 91.13 |
| 2022-09-30 | 92.54 | -3.83 | -3.97 | 96.37 | 91.0 | 98.12 |
