Biontech SE

Trade BioNtech SE - BNTX stock price

15m

30m

History

Open on platform

Daily change

Min.: 107.49 Max.: 114.86

Market info

Min traded quantity:: 1
Full name:: BioNtech SE
Token name:: BNTX.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

BLUE bluebird bio, Inc.	8.68-0.13%	Trade
ARKK ARK Innovation ETF	59.76+0.02%	Trade
MSFT Microsoft Corp	436.01-0.00%	Trade
WFC Wells Fargo & Co	70.43+0.02%	Trade
SPY SPDR S&P 500 ETF	592.64+0.01%	Trade

BioNTech SE (“BioNTech”), a clinical-stage biotechnology company focused on patient-specific immunotherapies for the treatment of cancer and other serious diseases.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Alison Hunt

Crypto trading tips

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Multiple Network announces brand upgrade and AI-powered privacy solution

Ki Young Ju: South Korea’s economic crisis could drive crypto businesses overseas

Mantra price is on the verge of a massive breakout as staking yield falls

Over 72% of PENGU holders dump all tokens immediately after launch

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

BNTX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	112.02	2.14	1.95	109.88	107.49	114.86
2022-09-30	109.55	-1.95	-1.75	111.5	109.24	112.39
2022-09-30	108.81	-7.38	-6.35	116.19	108.81	118.57
2022-09-30	116.8	0.06	0.05	116.74	113.09	118.75
2022-09-30	114.15	-5.06	-4.24	119.21	112.62	119.68
2022-09-30	120.04	0.25	0.21	119.79	115.96	121.29
2022-09-30	118.8	-0.69	-0.58	119.49	116.8	122.72
2022-09-30	117.79	0.51	0.43	117.28	116.84	121.41
2022-09-30	116.8	-3.67	-3.05	120.47	116.3	122.47
2022-09-30	120.59	-1.13	-0.93	121.72	116.97	122.81
2022-09-30	120.79	2.75	2.33	118.04	116.64	124.98
2022-09-30	117.64	3.39	2.97	114.25	112.48	120.11
2022-09-30	114.25	-1.14	-0.99	115.39	113.8	116.68
2022-09-30	115.39	-1.27	-1.09	116.66	114.8	118.27
2022-09-30	115.88	-1.44	-1.23	117.32	115.88	119.14
2022-09-30	117.29	-2.84	-2.36	120.13	117.29	120.93
2022-09-30	119.15	0.77	0.65	118.38	116.45	121.29
2022-09-30	117.14	-2.53	-2.11	119.67	115.81	121.29
2022-09-30	119.79	7.47	6.65	112.32	111.8	120.84
2022-09-30	110.75	3.90	3.65	106.85	106.38	113.87

Go help.dzengi.com