Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.24 | 0.00 | 0.00 | 91.24 | 91.24 | 91.24 |
| 2022-09-30 | 90.96 | -0.48 | -0.52 | 91.44 | 90.95 | 92.11 |
| 2022-09-30 | 91.34 | 0.07 | 0.08 | 91.27 | 91.09 | 93.59 |
| 2022-09-30 | 91.27 | -2.42 | -2.58 | 93.69 | 91.19 | 94.02 |
| 2022-09-30 | 93.69 | -1.00 | -1.06 | 94.69 | 93.43 | 95.12 |
| 2022-09-30 | 94.43 | -1.51 | -1.57 | 95.94 | 94.13 | 96.5 |
| 2022-09-30 | 95.16 | 0.38 | 0.40 | 94.78 | 94.78 | 96.97 |
| 2022-09-30 | 94.98 | -0.74 | -0.77 | 95.72 | 94.33 | 96.0 |
| 2022-09-30 | 95.79 | -1.04 | -1.07 | 96.83 | 94.84 | 97.49 |
| 2022-09-30 | 96.83 | -0.39 | -0.40 | 97.22 | 95.98 | 99.57 |
| 2022-09-30 | 95.83 | -0.33 | -0.34 | 96.16 | 95.11 | 96.75 |
| 2022-09-30 | 96.16 | -0.39 | -0.40 | 96.55 | 95.41 | 97.45 |
| 2022-09-30 | 96.13 | 0.03 | 0.03 | 96.1 | 95.53 | 97.97 |
| 2022-09-30 | 95.98 | -1.43 | -1.47 | 97.41 | 95.42 | 98.58 |
| 2022-09-30 | 97.19 | -4.35 | -4.28 | 101.54 | 96.9 | 102.01 |
