Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 101.0 | -4.51 | -4.27 | 105.51 | 100.84 | 106.83 |
| 2022-09-30 | 106.25 | 3.92 | 3.83 | 102.33 | 99.72 | 107.73 |
| 2022-09-30 | 101.07 | 1.53 | 1.54 | 99.54 | 98.08 | 102.24 |
| 2022-09-30 | 98.51 | -2.88 | -2.84 | 101.39 | 94.29 | 102.61 |
| 2022-09-30 | 101.39 | -9.90 | -8.90 | 111.29 | 101.33 | 115.7 |
| 2022-09-30 | 111.02 | 5.55 | 5.26 | 105.47 | 105.29 | 112.92 |
| 2022-09-30 | 105.47 | -1.61 | -1.50 | 107.08 | 105.36 | 108.54 |
| 2022-09-30 | 108.31 | -3.00 | -2.70 | 111.31 | 107.31 | 111.55 |
| 2022-09-30 | 109.81 | -0.23 | -0.21 | 110.04 | 109.79 | 115.05 |
| 2022-09-30 | 106.99 | 1.29 | 1.22 | 105.7 | 104.93 | 110.13 |
| 2022-09-30 | 105.83 | -5.09 | -4.59 | 110.92 | 102.34 | 111.76 |
| 2022-09-30 | 109.66 | 1.83 | 1.70 | 107.83 | 106.85 | 110.91 |
| 2022-09-30 | 108.31 | -2.23 | -2.02 | 110.54 | 107.0 | 114.8 |
| 2022-09-30 | 111.28 | -0.01 | -0.01 | 111.29 | 109.41 | 113.56 |
| 2022-09-30 | 111.8 | -1.13 | -1.00 | 112.93 | 109.99 | 113.35 |
| 2022-09-30 | 113.3 | -0.01 | -0.01 | 113.31 | 110.61 | 114.35 |
| 2022-09-30 | 112.81 | 0.60 | 0.53 | 112.21 | 112.1 | 115.41 |
| 2022-09-30 | 111.93 | 2.42 | 2.21 | 109.51 | 107.81 | 113.48 |
| 2022-09-30 | 110.21 | -0.90 | -0.81 | 111.11 | 109.43 | 111.84 |
| 2022-09-30 | 110.81 | 0.30 | 0.27 | 110.51 | 109.05 | 113.05 |
