Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 111.93 | 2.42 | 2.21 | 109.51 | 107.81 | 113.48 |
2022-09-30 | 110.21 | -0.90 | -0.81 | 111.11 | 109.43 | 111.84 |
2022-09-30 | 110.81 | 0.30 | 0.27 | 110.51 | 109.05 | 113.05 |
2022-09-30 | 109.76 | 0.20 | 0.18 | 109.56 | 109.02 | 111.39 |
2022-09-30 | 109.02 | -1.46 | -1.32 | 110.48 | 109.02 | 111.6 |
2022-09-30 | 111.5 | 0.57 | 0.51 | 110.93 | 108.64 | 111.61 |
2022-09-30 | 109.83 | -4.70 | -4.10 | 114.53 | 106.11 | 114.65 |
2022-09-30 | 114.3 | -3.14 | -2.67 | 117.44 | 113.3 | 117.5 |
2022-09-30 | 117.09 | 0.62 | 0.53 | 116.47 | 116.03 | 118.01 |
2022-09-30 | 116.3 | -3.10 | -2.60 | 119.4 | 116.3 | 119.72 |
2022-09-30 | 119.02 | -0.57 | -0.48 | 119.59 | 118.63 | 121.29 |
2022-09-30 | 119.74 | 2.24 | 1.91 | 117.5 | 116.23 | 120.59 |
2022-09-30 | 117.65 | 0.93 | 0.80 | 116.72 | 115.3 | 118.31 |
2022-09-30 | 116.41 | -2.77 | -2.32 | 119.18 | 116.41 | 119.31 |
2022-09-30 | 119.47 | 0.42 | 0.35 | 119.05 | 118.57 | 122.22 |
2022-09-30 | 121.35 | -0.35 | -0.29 | 121.7 | 119.67 | 123.71 |
2022-09-30 | 121.79 | 2.38 | 1.99 | 119.41 | 118.26 | 123.64 |
2022-09-30 | 119.69 | 1.18 | 1.00 | 118.51 | 117.68 | 119.83 |
2022-09-30 | 118.49 | -0.63 | -0.53 | 119.12 | 114.94 | 119.93 |
2022-09-30 | 119.13 | 0.93 | 0.79 | 118.2 | 117.35 | 120.29 |