Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.84 | 3.85 | 4.28 | 89.99 | 88.91 | 97.77 |
| 2022-09-30 | 89.6 | 1.81 | 2.06 | 87.79 | 87.24 | 90.78 |
| 2022-09-30 | 87.58 | -0.69 | -0.78 | 88.27 | 87.29 | 88.85 |
| 2022-09-30 | 88.8 | 0.81 | 0.92 | 87.99 | 87.49 | 88.93 |
| 2022-09-30 | 89.29 | -1.30 | -1.44 | 90.59 | 88.35 | 91.47 |
| 2022-09-30 | 90.8 | -0.29 | -0.32 | 91.09 | 90.66 | 92.31 |
| 2022-09-30 | 92.04 | -0.94 | -1.01 | 92.98 | 91.05 | 93.41 |
| 2022-09-30 | 92.98 | 0.65 | 0.70 | 92.33 | 91.78 | 93.99 |
| 2022-09-30 | 93.16 | -0.63 | -0.67 | 93.79 | 92.28 | 96.07 |
| 2022-09-30 | 93.78 | 1.45 | 1.57 | 92.33 | 90.77 | 95.43 |
| 2022-09-30 | 91.86 | -1.93 | -2.06 | 93.79 | 91.86 | 97.16 |
| 2022-09-30 | 94.62 | 2.19 | 2.37 | 92.43 | 90.33 | 95.62 |
| 2022-09-30 | 94.62 | -5.19 | -5.20 | 99.81 | 91.78 | 99.81 |
| 2022-09-30 | 98.39 | 1.01 | 1.04 | 97.38 | 97.38 | 99.94 |
