Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.25 | -0.41 | -0.42 | 98.66 | 97.83 | 99.62 |
| 2022-09-30 | 98.33 | -0.85 | -0.86 | 99.18 | 95.83 | 99.42 |
| 2022-09-30 | 98.34 | 0.27 | 0.28 | 98.07 | 96.83 | 99.4 |
| 2022-09-30 | 97.83 | -2.93 | -2.91 | 100.76 | 97.62 | 101.32 |
| 2022-09-30 | 101.18 | 4.51 | 4.67 | 96.67 | 95.83 | 104.24 |
| 2022-09-30 | 96.38 | 2.83 | 3.03 | 93.55 | 92.14 | 98.71 |
| 2022-09-30 | 91.84 | -0.52 | -0.56 | 92.36 | 91.57 | 93.13 |
| 2022-09-30 | 91.38 | -0.80 | -0.87 | 92.18 | 89.72 | 93.47 |
| 2022-09-30 | 91.84 | -2.69 | -2.85 | 94.53 | 91.24 | 95.51 |
| 2022-09-30 | 93.73 | -2.43 | -2.53 | 96.16 | 93.33 | 97.0 |
| 2022-09-30 | 95.83 | 3.31 | 3.58 | 92.52 | 92.38 | 97.26 |
| 2022-09-30 | 92.77 | -2.18 | -2.30 | 94.95 | 92.34 | 95.93 |
| 2022-09-30 | 94.33 | 0.77 | 0.82 | 93.56 | 91.97 | 95.49 |
| 2022-09-30 | 91.84 | -5.69 | -5.83 | 97.53 | 91.34 | 97.69 |
| 2022-09-30 | 94.33 | -6.04 | -6.02 | 100.37 | 92.24 | 100.69 |
| 2022-09-30 | 100.32 | -4.02 | -3.85 | 104.34 | 99.93 | 106.12 |
| 2022-09-30 | 104.32 | 1.91 | 1.87 | 102.41 | 102.41 | 106.04 |
| 2022-09-30 | 101.82 | -0.50 | -0.49 | 102.32 | 99.7 | 103.31 |
| 2022-09-30 | 104.09 | -0.74 | -0.71 | 104.83 | 101.87 | 106.16 |
| 2022-09-30 | 103.32 | -1.11 | -1.06 | 104.43 | 102.45 | 107.12 |
