Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 108.89 | -0.37 | -0.34 | 109.26 | 108.89 | 109.26 |
| 2022-09-30 | 108.89 | -0.43 | -0.39 | 109.32 | 107.49 | 109.71 |
| 2022-09-30 | 109.61 | -0.70 | -0.63 | 110.31 | 108.81 | 111.91 |
| 2022-09-30 | 109.61 | 0.20 | 0.18 | 109.41 | 108.51 | 111.14 |
| 2022-09-30 | 109.59 | 1.13 | 1.04 | 108.46 | 106.81 | 112.01 |
| 2022-09-30 | 109.99 | 1.01 | 0.93 | 108.98 | 106.89 | 110.57 |
| 2022-09-30 | 107.98 | 0.91 | 0.85 | 107.07 | 105.81 | 110.26 |
| 2022-09-30 | 106.52 | 0.39 | 0.37 | 106.13 | 104.81 | 108.41 |
| 2022-09-30 | 106.8 | 2.47 | 2.37 | 104.33 | 104.09 | 107.1 |
| 2022-09-30 | 105.73 | 0.02 | 0.02 | 105.71 | 105.39 | 107.76 |
| 2022-09-30 | 105.71 | -3.03 | -2.79 | 108.74 | 104.98 | 109.18 |
| 2022-09-30 | 108.62 | 0.25 | 0.23 | 108.37 | 106.41 | 109.24 |
| 2022-09-30 | 108.42 | -1.29 | -1.18 | 109.71 | 106.83 | 112.35 |
| 2022-09-30 | 110.26 | 3.53 | 3.31 | 106.73 | 105.81 | 110.26 |
