Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.32 | 1.91 | 1.87 | 102.41 | 102.41 | 106.04 |
| 2022-09-30 | 101.82 | -0.50 | -0.49 | 102.32 | 99.7 | 103.31 |
| 2022-09-30 | 104.09 | -0.74 | -0.71 | 104.83 | 101.87 | 106.16 |
| 2022-09-30 | 103.32 | -1.11 | -1.06 | 104.43 | 102.45 | 107.12 |
| 2022-09-30 | 102.82 | 0.60 | 0.59 | 102.22 | 102.06 | 108.12 |
| 2022-09-30 | 102.02 | -17.54 | -14.67 | 119.56 | 93.15 | 119.75 |
| 2022-09-30 | 118.36 | 5.79 | 5.14 | 112.57 | 111.8 | 120.39 |
| 2022-09-30 | 113.8 | 8.02 | 7.58 | 105.78 | 105.3 | 119.59 |
| 2022-09-30 | 103.82 | 3.66 | 3.65 | 100.16 | 100.16 | 104.9 |
| 2022-09-30 | 100.82 | 2.99 | 3.06 | 97.83 | 96.78 | 102.68 |
| 2022-09-30 | 97.83 | -0.33 | -0.34 | 98.16 | 96.35 | 98.83 |
| 2022-09-30 | 97.33 | -1.85 | -1.87 | 99.18 | 96.35 | 99.66 |
| 2022-09-30 | 97.83 | -4.98 | -4.84 | 102.81 | 97.33 | 103.13 |
| 2022-09-30 | 102.04 | 5.59 | 5.80 | 96.45 | 96.27 | 103.32 |
| 2022-09-30 | 95.49 | 2.04 | 2.18 | 93.45 | 91.84 | 96.76 |
| 2022-09-30 | 92.34 | 0.56 | 0.61 | 91.78 | 89.59 | 93.95 |
| 2022-09-30 | 92.34 | 6.42 | 7.47 | 85.92 | 83.5 | 94.1 |
| 2022-09-30 | 84.85 | -2.24 | -2.57 | 87.09 | 84.22 | 90.84 |
| 2022-09-30 | 85.85 | 2.42 | 2.90 | 83.43 | 81.36 | 88.52 |
| 2022-09-30 | 87.84 | -2.50 | -2.77 | 90.34 | 86.07 | 90.95 |
