Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.53 | -6.44 | -6.25 | 102.97 | 89.89 | 104.13 |
| 2022-09-30 | 101.32 | 0.40 | 0.40 | 100.92 | 99.67 | 104.29 |
| 2022-09-30 | 100.34 | -1.83 | -1.79 | 102.17 | 99.72 | 102.72 |
| 2022-09-30 | 101.96 | -2.43 | -2.33 | 104.39 | 101.83 | 105.71 |
| 2022-09-30 | 104.83 | -9.07 | -7.96 | 113.9 | 101.98 | 114.2 |
| 2022-09-30 | 111.72 | 8.90 | 8.66 | 102.82 | 102.82 | 117.15 |
| 2022-09-30 | 102.6 | 2.82 | 2.83 | 99.78 | 99.63 | 104.37 |
| 2022-09-30 | 98.82 | -1.30 | -1.30 | 100.12 | 98.82 | 100.91 |
| 2022-09-30 | 100.1 | 0.18 | 0.18 | 99.92 | 98.75 | 101.81 |
| 2022-09-30 | 99.57 | -2.03 | -2.00 | 101.6 | 99.5 | 102.01 |
| 2022-09-30 | 101.03 | -1.86 | -1.81 | 102.89 | 101.03 | 103.45 |
| 2022-09-30 | 101.82 | -2.56 | -2.45 | 104.38 | 101.32 | 105.24 |
| 2022-09-30 | 102.82 | -2.12 | -2.02 | 104.94 | 102.82 | 107.59 |
| 2022-09-30 | 104.6 | -5.82 | -5.27 | 110.42 | 102.82 | 111.59 |
