REGULATED CRYPTO EXCHANGE
Русский
Español
Zepp Health
Sell1.96
Spread0.05
Buy2.01

Trade Zepp Health - ZEPP stock price

Sell1.96
Spread0.05
Buy2.01
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Zepp Health Corp, formerly Huami Corp, is a company committed to connect health with technology. It has developed a platform of proprietary technology including artificial intelligence (AI) chips, biometric sensors, and health data algorithms. It is engaged in developing smart wearable technology. It designs and develops biometric and activity data-driven fitness and smart watches. It markets its products under the brand name, Amazfit and is the sole partner for Xiaomi wearable products. The products includes Amazfit BIP, Amazfit pace, Amazfit equator, Amazfit ARC, and accessories, such as sports bands, watch straps, ear buds, charging units, and core trackers. The smart watches provides activity tracking, sleep tracking, smart notifications from mobile devices, GPS, heart rate sensing, water resistance, wireless syncing with mobile phones. It also provides a mobile application to keep track of the fitness information, set alarms and receive call notifications on the smart watch.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
The potential impact of Bitcoin halving on the cryptocurrency market | Opinion
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ZEPP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 1.96 0.03 1.55 1.93 1.9 1.96
2022-09-30 1.98 0.00 0.00 1.98 1.98 1.99
2022-09-30 2.0 -0.01 -0.50 2.01 1.99 2.02
2022-09-30 1.99 0.06 3.11 1.93 1.93 2.01
2022-09-30 1.89 0.11 6.18 1.78 1.78 1.89
2022-09-30 1.82 0.01 0.55 1.81 1.8 1.82
2022-09-30 1.79 0.00 0.00 1.79 1.78 1.83
2022-09-30 1.9 0.05 2.70 1.85 1.8 1.9
2022-09-30 1.9 0.05 2.70 1.85 1.85 1.92
2022-09-30 1.9 -0.02 -1.04 1.92 1.9 1.92
2022-09-30 1.88 -0.02 -1.05 1.9 1.87 1.9
2022-09-30 1.95 0.06 3.17 1.89 1.89 1.97
2022-09-30 1.87 -0.06 -3.11 1.93 1.84 1.93
2022-09-30 1.98 0.04 2.06 1.94 1.94 1.98
2022-09-30 2.04 0.06 3.03 1.98 1.97 2.05
2022-09-30 1.94 0.01 0.52 1.93 1.9 1.94
2022-09-30 1.94 -0.02 -1.02 1.96 1.89 1.96
2022-09-30 1.99 -0.04 -1.97 2.03 1.97 2.05
2022-09-30 2.06 0.01 0.49 2.05 2.03 2.09
2022-09-30 2.04 -0.04 -1.92 2.08 2.0 2.08
Go help.dzengi.com