Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.96 | 0.03 | 1.55 | 1.93 | 1.9 | 1.96 |
| 2022-09-30 | 1.98 | 0.00 | 0.00 | 1.98 | 1.98 | 1.99 |
| 2022-09-30 | 2.0 | -0.01 | -0.50 | 2.01 | 1.99 | 2.02 |
| 2022-09-30 | 1.99 | 0.06 | 3.11 | 1.93 | 1.93 | 2.01 |
| 2022-09-30 | 1.89 | 0.11 | 6.18 | 1.78 | 1.78 | 1.89 |
| 2022-09-30 | 1.82 | 0.01 | 0.55 | 1.81 | 1.8 | 1.82 |
| 2022-09-30 | 1.79 | 0.00 | 0.00 | 1.79 | 1.78 | 1.83 |
| 2022-09-30 | 1.9 | 0.05 | 2.70 | 1.85 | 1.8 | 1.9 |
| 2022-09-30 | 1.9 | 0.05 | 2.70 | 1.85 | 1.85 | 1.92 |
| 2022-09-30 | 1.9 | -0.02 | -1.04 | 1.92 | 1.9 | 1.92 |
| 2022-09-30 | 1.88 | -0.02 | -1.05 | 1.9 | 1.87 | 1.9 |
| 2022-09-30 | 1.95 | 0.06 | 3.17 | 1.89 | 1.89 | 1.97 |
| 2022-09-30 | 1.87 | -0.06 | -3.11 | 1.93 | 1.84 | 1.93 |
| 2022-09-30 | 1.98 | 0.04 | 2.06 | 1.94 | 1.94 | 1.98 |
| 2022-09-30 | 2.04 | 0.06 | 3.03 | 1.98 | 1.97 | 2.05 |
| 2022-09-30 | 1.94 | 0.01 | 0.52 | 1.93 | 1.9 | 1.94 |
| 2022-09-30 | 1.94 | -0.02 | -1.02 | 1.96 | 1.89 | 1.96 |
| 2022-09-30 | 1.99 | -0.04 | -1.97 | 2.03 | 1.97 | 2.05 |
| 2022-09-30 | 2.06 | 0.01 | 0.49 | 2.05 | 2.03 | 2.09 |
| 2022-09-30 | 2.04 | -0.04 | -1.92 | 2.08 | 2.0 | 2.08 |
