Gilead

Trade Gilead Sciences - GILD stock price

15m

30m

History

Open on platform

Daily change

Min.: 62.42 Max.: 63.95

Market info

Min traded quantity:: 1
Full name:: Gilead Sciences
Token name:: GILD.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:10 - 21:00

CPT Camden Property Reit	122.63-0.01%	Trade Trade Trade
FRA Fraport AG	38.22+0.03%	Trade Trade Trade
SYK Stryker	212.75-0.02%	Trade Trade Trade
0291 China Resources Beer (Holdings) Company Limited	56.40-0.02%	Trade Trade Trade
DWNI Deutsche Wohnen AG	18.720+0.00%	Trade Trade Trade
ITUB Itau Unibanco Holding SA	6.13+0.01%	Trade Trade Trade
COMM CommScope Holding Company, Inc.	9.61-0.05%	Trade Trade Trade
LYFT LYFT	12.30+0.00%	Trade Trade Trade
EXR Extra Space Storage	177.40-0.01%	Trade Trade Trade
LMT Lockheed Martin Corp	394.43-0.02%	Trade Trade Trade

Gilead Sciences Inc. is a US biopharmaceutical company founded in 1987. Following a series of mergers and acquisitions, Gilead is now one of the biggest players in its field with over 8,000 employees working all over the globe. A portfolio of shipped products includes medicals for HIV treatment and HIV prevention. Gilead focuses on medicines aimed at curing liver diseases, oncology, cardiovascular disorders and others. Gilead has a wide network of partnerships and collaborations. The company is listed on the NASDAQ stock exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Chainlink? How this platform works

Zoran Temelkov

How to read and use the average directional index indicator

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Elena Bozhkova

Bond explained

Ethereum price targets $4k as investors transfer $2.1B to long-term storage

Curve Finance unveils new defi lending contracts

Coinbase crashes during Bitcoin rally as users see zeroes

Seneca Protocol experiences $6m breach, SEN drops 65%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

GILD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	62.47	-0.69	-1.09	63.16	62.42	63.95
2022-09-30	63.77	1.93	3.12	61.84	61.72	64.28
2022-09-30	62.31	-0.01	-0.02	62.32	61.84	63.44
2022-09-30	62.02	-0.51	-0.82	62.53	61.94	62.86
2022-09-30	62.79	-0.59	-0.93	63.38	62.22	63.96
2022-09-30	63.4	-0.20	-0.31	63.6	62.85	64.23
2022-09-30	63.26	-0.98	-1.53	64.24	63.0	65.43
2022-09-30	63.92	-1.43	-2.19	65.35	63.81	65.65
2022-09-30	65.51	0.36	0.55	65.15	64.27	65.78
2022-09-30	65.53	1.38	2.15	64.15	63.68	65.67
2022-09-30	64.66	-0.45	-0.69	65.11	64.62	65.6
2022-09-30	64.49	0.17	0.26	64.32	63.92	65.35
2022-09-30	65.06	-3.02	-4.44	68.08	64.73	68.18
2022-09-30	67.71	2.84	4.38	64.87	64.16	68.95
2022-09-30	65.03	0.10	0.15	64.93	64.37	65.67
2022-09-30	64.51	0.27	0.42	64.24	63.88	65.55
2022-09-30	64.44	1.80	2.87	62.64	62.44	64.86
2022-09-30	63.17	-0.58	-0.91	63.75	62.72	64.02
2022-09-30	63.76	-0.60	-0.93	64.36	63.29	65.19
2022-09-30	64.71	1.76	2.80	62.95	61.92	64.9

Go help.dzengi.com