Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.0 | 0.35 | 0.82 | 42.65 | 42.5 | 43.2 |
| 2022-09-30 | 42.65 | -0.55 | -1.27 | 43.2 | 42.55 | 43.55 |
| 2022-09-30 | 45.85 | -0.90 | -1.93 | 46.75 | 45.7 | 46.8 |
| 2022-09-30 | 47.05 | -0.40 | -0.84 | 47.45 | 46.5 | 47.45 |
| 2022-09-30 | 47.4 | 0.15 | 0.32 | 47.25 | 46.8 | 47.85 |
| 2022-09-30 | 47.25 | -0.45 | -0.94 | 47.7 | 47.0 | 48.1 |
| 2022-09-30 | 47.75 | -0.75 | -1.55 | 48.5 | 47.65 | 48.95 |
| 2022-09-30 | 48.5 | -0.60 | -1.22 | 49.1 | 48.35 | 49.2 |
| 2022-09-30 | 49.15 | -0.25 | -0.51 | 49.4 | 48.9 | 49.85 |
| 2022-09-30 | 49.4 | -1.80 | -3.52 | 51.2 | 49.3 | 51.95 |
| 2022-09-30 | 51.25 | 3.20 | 6.66 | 48.05 | 48.0 | 51.85 |
| 2022-09-30 | 47.7 | -1.35 | -2.75 | 49.05 | 47.05 | 49.1 |
| 2022-09-30 | 49.05 | 0.65 | 1.34 | 48.4 | 48.1 | 49.15 |
| 2022-09-30 | 48.4 | -0.80 | -1.63 | 49.2 | 48.25 | 49.2 |
| 2022-09-30 | 49.25 | -1.05 | -2.09 | 50.3 | 49.0 | 50.65 |
| 2022-09-30 | 50.3 | 0.80 | 1.62 | 49.5 | 49.45 | 50.4 |
| 2022-09-30 | 50.5 | 1.05 | 2.12 | 49.45 | 49.4 | 50.65 |
| 2022-09-30 | 49.4 | -0.50 | -1.00 | 49.9 | 49.0 | 49.95 |
| 2022-09-30 | 49.9 | 0.20 | 0.40 | 49.7 | 49.25 | 50.5 |
| 2022-09-30 | 49.7 | -0.10 | -0.20 | 49.8 | 49.6 | 50.65 |
