REGULATED CRYPTO EXCHANGE
Русский
Español
Fresenius SE & Co
Sell21.92
Spread0.12
Buy22.04

Trade Fresenius SE & Co KGaA - FRE stock price

Sell21.92
Spread0.12
Buy22.04
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Fresenius is a world leading provider of innovative products and services for dialysis, hospital and outpatient treatment. The company was founded in 1912, first as a pharmaceutical lab, then a small-town manufacturer. Today, Fresenius operates in more than 100 countries. The Fresenius Group is comprised of four independent business segments: Fresenius Medical Care, a dialysis care company; Fresenius Helios, a private hospital operator; Fresenius Kabi, a drug and clinical nutrition supplier; Fresenius Vamed, a healthcare facilities developer. Fresenius share price info: Fresenius shares are traded on the stock exchanges in Frankfurt, Munich and Dusseldorf. Regarding market cap, the group belongs to Germany’s 30 major companies. As a top-rated blue chip company, Fresenius is a constituent of the Germany’s DAX index and Europe's EURO STOXX 50. FRE stock is featured in the following indices: STOXX Europe 600 Health Care, the FTSEurofirst 300, the DAXsector Pharma & Healthcare.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Binance user loses $70k in hack, support says email provider to blame
Read more
Bitcoin ETF approvals spark mass BTC adoption, experts say
Read more
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FRE price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 21.92 0.62 2.91 21.3 21.3 21.92
2022-09-30 21.17 -0.27 -1.26 21.44 20.94 21.49
2022-09-30 22.13 -0.62 -2.73 22.75 22.1 22.84
2022-09-30 23.28 -0.22 -0.94 23.5 23.28 23.73
2022-09-30 23.87 -0.70 -2.85 24.57 23.84 24.77
2022-09-30 24.61 -0.40 -1.60 25.01 24.41 25.08
2022-09-30 25.21 -0.11 -0.43 25.32 25.19 25.41
2022-09-30 25.46 0.16 0.63 25.3 25.25 25.68
2022-09-30 25.2 -0.64 -2.48 25.84 25.12 25.88
2022-09-30 26.01 -0.20 -0.76 26.21 25.9 26.54
2022-09-30 26.21 0.60 2.34 25.61 25.61 26.22
2022-09-30 25.42 1.00 4.10 24.42 24.41 25.49
2022-09-30 24.38 -0.61 -2.44 24.99 24.22 25.1
2022-09-30 24.92 0.08 0.32 24.84 24.42 24.93
2022-09-30 25.0 0.31 1.26 24.69 24.6 25.18
2022-09-30 24.73 0.49 2.02 24.24 24.19 24.86
2022-09-30 24.8 0.25 1.02 24.55 24.42 24.85
2022-09-30 24.29 -0.30 -1.22 24.59 24.14 24.63
2022-09-30 24.66 0.19 0.78 24.47 24.34 24.8
2022-09-30 24.53 -0.06 -0.24 24.59 24.28 24.87
Go help.dzengi.com