Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.74 | -0.02 | -0.02 | 92.76 | 92.26 | 93.64 |
| 2022-09-30 | 95.69 | 3.49 | 3.79 | 92.2 | 91.42 | 96.58 |
| 2022-09-30 | 91.62 | -0.56 | -0.61 | 92.18 | 90.35 | 94.67 |
| 2022-09-30 | 89.49 | -1.85 | -2.03 | 91.34 | 89.39 | 93.2 |
| 2022-09-30 | 91.08 | 0.75 | 0.83 | 90.33 | 89.04 | 91.65 |
| 2022-09-30 | 91.8 | -6.47 | -6.58 | 98.27 | 91.07 | 98.35 |
| 2022-09-30 | 98.84 | -4.97 | -4.79 | 103.81 | 98.58 | 104.41 |
| 2022-09-30 | 104.39 | 3.69 | 3.66 | 100.7 | 100.49 | 105.21 |
| 2022-09-30 | 102.23 | 2.40 | 2.40 | 99.83 | 99.83 | 103.05 |
| 2022-09-30 | 101.69 | -3.14 | -3.00 | 104.83 | 100.51 | 105.25 |
| 2022-09-30 | 107.56 | -1.25 | -1.15 | 108.81 | 107.24 | 113.33 |
| 2022-09-30 | 109.92 | 1.58 | 1.46 | 108.34 | 105.93 | 110.47 |
| 2022-09-30 | 107.96 | 2.51 | 2.38 | 105.45 | 104.69 | 109.56 |
| 2022-09-30 | 111.51 | 1.20 | 1.09 | 110.31 | 110.07 | 112.91 |
| 2022-09-30 | 108.94 | 3.75 | 3.56 | 105.19 | 104.52 | 109.14 |
| 2022-09-30 | 104.74 | 2.75 | 2.70 | 101.99 | 101.1 | 105.07 |
| 2022-09-30 | 103.95 | 3.27 | 3.25 | 100.68 | 99.62 | 104.24 |
| 2022-09-30 | 100.64 | -1.20 | -1.18 | 101.84 | 98.67 | 102.76 |
| 2022-09-30 | 101.86 | -0.07 | -0.07 | 101.93 | 100.9 | 103.99 |
| 2022-09-30 | 101.51 | 0.73 | 0.72 | 100.78 | 97.35 | 101.62 |
