Chow Tai Fook Jewelley

Trade Chow Tai Fook Jewellery Group Limited - 1929 stock price

15m

30m

History

Open on platform

Daily change

Min.: 15.18 Max.: 15.71

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Chow Tai Fook Jewellery Group Limited
Token name:: 1929.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0345%
Short operation funding fee: -0.0093%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

LYB LyondellBasell Industries N.V.	73.80-0.02%	Trade Trade Trade
NOW ServiceNow	401.82-0.02%	Trade Trade Trade
AC Accor	21.885+0.02%	Trade Trade Trade
TGT Target Corp	152.31-0.03%	Trade Trade Trade
HRB H&R Block	44.30-0.02%	Trade Trade Trade
ZI ZoomInfo Technologies Inc.	41.070.00%	Trade Trade Trade
ADNT Adient	31.30-0.04%	Trade Trade Trade
APPS Digital Turbine, Inc.	14.410.00%	Trade Trade Trade
UAL United Airlines Holdings Inc	32.88-0.03%	Trade Trade Trade
FPXI First Trust International Equity Opportunities ETF	37.560.00%	Trade Trade Trade

Chow Tai Fook Jewellery Group Limited, an investment holding company, manufactures and sells jewelry products. The company offers high-end luxury, mass luxury, and youth line jewelry products, including gem-set, gold, and platinum/karat gold products under the Chow Tai Fook, Hearts On Fire, MONOLOGUE, and SOINLOVE brands. It also distributes watches of various brands. In addition, the company is involved in the trading of diamonds. The company also sells its products through online platforms. As of March 31, 2018, it had 2,585 points of sale in Mainland China, Hong Kong, Macau, Taiwan, Korea, Japan, Malaysia, Singapore, and the United States. The company was founded in 1929 and is headquartered in Central, Hong Kong. Chow Tai Fook Jewellery Group Limited is a subsidiary of Chow Tai Fook (Holding) Limited.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Ashley Norris

How to use Bitcoin

William Farrington

What is UNUS SED LEO (LEO)?: The latest token in Bitfinex saga

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

EU picks Frankfurt headquarters for new anti-money laundering authority

Blast mainnet goes live, unlocking $2.3b in crypto

FLR surges 19% on early investor pledge to reinvest into ecosystem

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1929 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	15.63	0.23	1.49	15.4	15.18	15.71
2022-09-30	15.46	-0.17	-1.09	15.63	15.32	15.64
2022-09-30	15.69	0.39	2.55	15.3	15.05	15.77
2022-09-30	15.24	0.32	2.14	14.92	14.76	15.5
2022-09-30	14.36	0.33	2.35	14.03	14.03	14.58
2022-09-30	14.31	-0.01	-0.07	14.32	14.17	14.44
2022-09-30	14.34	0.08	0.56	14.26	13.99	14.48
2022-09-30	14.52	0.03	0.21	14.49	14.3	14.76
2022-09-30	14.64	0.34	2.38	14.3	14.15	14.8
2022-09-30	14.19	-0.15	-1.05	14.34	14.05	14.42
2022-09-30	14.34	0.27	1.92	14.07	13.87	14.46
2022-09-30	14.4	-0.18	-1.23	14.58	14.32	14.89
2022-09-30	14.54	0.02	0.14	14.52	14.32	14.66
2022-09-30	14.58	-0.54	-3.57	15.12	14.58	15.18
2022-09-30	15.36	-0.08	-0.52	15.44	15.36	15.97
2022-09-30	15.7	0.32	2.08	15.38	15.04	15.96
2022-09-30	15.44	-0.21	-1.34	15.65	15.38	15.69
2022-09-30	15.69	-0.04	-0.25	15.73	15.63	15.85
2022-09-30	15.92	0.05	0.32	15.87	15.71	16.03
2022-09-30	15.81	0.33	2.13	15.48	15.48	16.31

Go help.dzengi.com