BE
Sell 20.11
Spread Spread0.11
Buy 20.22

Trade Bloom Energy Corporation - BE stock price

Sell 20.11
Spread Spread0.11
Buy 20.22
1m
5m
15m
30m
1H
4H
1D
1W
History

BE

Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation. It offers Bloom Energy Server, a stationary power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. The company serves banking and financial services, cloud services, technology and data centers, communications and media, consumer packaged goods and consumables, education, government, healthcare, hospitality, logistics, manufacturing, real estate, retail, and utilities industries. It primarily operates in the United States, Japan, China, India, and the Republic of Korea. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was founded in 2001 and is headquartered in San Jose, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BE price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 20.11 -0.40 -1.95% 20.51 20.76 20.11
Sep 28, 2022 21.60 0.40 1.89% 21.20 21.83 20.83
Sep 27, 2022 21.14 -0.13 -0.61% 21.27 21.61 20.67
Sep 26, 2022 20.69 -0.53 -2.50% 21.22 22.08 20.65
Sep 23, 2022 21.32 -0.71 -3.22% 22.03 22.18 20.89
Sep 22, 2022 22.80 -1.03 -4.32% 23.83 24.12 22.26
Sep 21, 2022 23.95 -0.02 -0.08% 23.97 25.15 23.88
Sep 20, 2022 23.85 -1.25 -4.98% 25.10 25.92 23.83
Sep 19, 2022 25.28 0.74 3.02% 24.54 25.49 24.54
Sep 16, 2022 25.12 0.38 1.54% 24.74 25.38 24.34
Sep 15, 2022 25.78 -0.34 -1.30% 26.12 26.80 25.65
Sep 14, 2022 26.67 1.44 5.71% 25.23 26.67 24.80
Sep 13, 2022 25.15 0.88 3.63% 24.27 25.50 24.16
Sep 12, 2022 26.15 -0.19 -0.72% 26.34 26.37 25.33
Sep 9, 2022 26.09 0.15 0.58% 25.94 26.24 25.67
Sep 8, 2022 25.67 1.23 5.03% 24.44 25.89 24.43
Sep 7, 2022 25.36 1.52 6.38% 23.84 25.49 23.84
Sep 6, 2022 24.04 0.49 2.08% 23.55 24.23 23.03
Sep 2, 2022 23.59 -1.24 -4.99% 24.83 25.07 23.55
Sep 1, 2022 24.59 0.02 0.08% 24.57 24.93 23.80