Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93 | 0.03 | 0.77 | 3.9 | 3.88 | 3.95 |
| 2022-09-30 | 3.91 | -0.06 | -1.51 | 3.97 | 3.87 | 4.0 |
| 2022-09-30 | 3.96 | -0.07 | -1.74 | 4.03 | 3.92 | 4.1 |
| 2022-09-30 | 3.97 | 0.07 | 1.79 | 3.9 | 3.87 | 4.07 |
| 2022-09-30 | 3.9 | 0.10 | 2.63 | 3.8 | 3.77 | 3.93 |
| 2022-09-30 | 3.79 | -0.13 | -3.32 | 3.92 | 3.78 | 3.95 |
| 2022-09-30 | 3.99 | 0.08 | 2.05 | 3.91 | 3.86 | 4.06 |
| 2022-09-30 | 3.9 | 0.01 | 0.26 | 3.89 | 3.87 | 4.0 |
| 2022-09-30 | 3.89 | -0.11 | -2.75 | 4.0 | 3.89 | 4.08 |
| 2022-09-30 | 4.03 | 0.37 | 10.11 | 3.66 | 3.61 | 4.11 |
| 2022-09-30 | 3.64 | -0.29 | -7.38 | 3.93 | 3.63 | 4.03 |
| 2022-09-30 | 3.87 | -0.03 | -0.77 | 3.9 | 3.83 | 3.99 |
| 2022-09-30 | 3.94 | -0.19 | -4.60 | 4.13 | 3.88 | 4.23 |
| 2022-09-30 | 4.13 | -0.21 | -4.84 | 4.34 | 3.99 | 4.35 |
| 2022-09-30 | 4.35 | -0.09 | -2.03 | 4.44 | 4.28 | 4.53 |
| 2022-09-30 | 4.28 | -0.41 | -8.74 | 4.69 | 4.08 | 4.79 |
| 2022-09-30 | 4.6 | -1.14 | -19.86 | 5.74 | 4.48 | 5.74 |
| 2022-09-30 | 5.68 | -0.04 | -0.70 | 5.72 | 5.32 | 5.82 |
| 2022-09-30 | 5.54 | 0.18 | 3.36 | 5.36 | 5.29 | 5.91 |
| 2022-09-30 | 5.39 | -0.73 | -11.93 | 6.12 | 5.11 | 6.18 |
