Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.09 | 0.16 | 3.25 | 4.93 | 4.93 | 5.17 |
| 2022-09-30 | 4.94 | -0.24 | -4.63 | 5.18 | 4.89 | 5.19 |
| 2022-09-30 | 5.05 | -0.06 | -1.17 | 5.11 | 4.99 | 5.15 |
| 2022-09-30 | 5.11 | -0.28 | -5.19 | 5.39 | 5.09 | 5.39 |
| 2022-09-30 | 5.33 | -0.10 | -1.84 | 5.43 | 5.31 | 5.43 |
| 2022-09-30 | 5.55 | 0.05 | 0.91 | 5.5 | 5.48 | 5.59 |
| 2022-09-30 | 5.49 | -0.29 | -5.02 | 5.78 | 5.49 | 5.78 |
| 2022-09-30 | 5.74 | -0.16 | -2.71 | 5.9 | 5.73 | 5.92 |
| 2022-09-30 | 5.89 | -0.13 | -2.16 | 6.02 | 5.79 | 6.02 |
| 2022-09-30 | 6.06 | 0.00 | 0.00 | 6.06 | 6.03 | 6.16 |
| 2022-09-30 | 6.13 | 0.00 | 0.00 | 6.13 | 6.01 | 6.14 |
