Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.53 | -0.17 | -3.62 | 4.7 | 4.5 | 4.7 |
| 2022-09-30 | 4.69 | 0.17 | 3.76 | 4.52 | 4.47 | 4.78 |
| 2022-09-30 | 4.55 | -0.02 | -0.44 | 4.57 | 4.52 | 4.61 |
| 2022-09-30 | 4.54 | -0.08 | -1.73 | 4.62 | 4.51 | 4.69 |
| 2022-09-30 | 4.61 | 0.15 | 3.36 | 4.46 | 4.46 | 4.68 |
| 2022-09-30 | 4.38 | -0.18 | -3.95 | 4.56 | 4.35 | 4.56 |
| 2022-09-30 | 4.58 | 0.01 | 0.22 | 4.57 | 4.55 | 4.66 |
| 2022-09-30 | 4.52 | 0.03 | 0.67 | 4.49 | 4.47 | 4.55 |
| 2022-09-30 | 4.47 | -0.01 | -0.22 | 4.48 | 4.43 | 4.55 |
| 2022-09-30 | 4.45 | 0.01 | 0.23 | 4.44 | 4.35 | 4.48 |
| 2022-09-30 | 4.51 | -0.12 | -2.59 | 4.63 | 4.47 | 4.63 |
| 2022-09-30 | 4.65 | 0.08 | 1.75 | 4.57 | 4.52 | 4.69 |
| 2022-09-30 | 4.56 | 0.11 | 2.47 | 4.45 | 4.39 | 4.57 |
| 2022-09-30 | 4.48 | 0.10 | 2.28 | 4.38 | 4.38 | 4.52 |
| 2022-09-30 | 4.36 | -0.09 | -2.02 | 4.45 | 4.35 | 4.47 |
