Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.75 | -0.01 | -0.17 | 5.76 | 5.72 | 5.83 |
| 2022-09-30 | 5.81 | -0.06 | -1.02 | 5.87 | 5.73 | 5.89 |
| 2022-09-30 | 5.86 | 0.08 | 1.38 | 5.78 | 5.68 | 5.95 |
| 2022-09-30 | 5.84 | 0.05 | 0.86 | 5.79 | 5.74 | 5.91 |
| 2022-09-30 | 5.79 | 0.06 | 1.05 | 5.73 | 5.65 | 5.93 |
| 2022-09-30 | 5.69 | -0.03 | -0.52 | 5.72 | 5.66 | 5.77 |
| 2022-09-30 | 5.73 | 0.12 | 2.14 | 5.61 | 5.57 | 5.76 |
| 2022-09-30 | 5.57 | -0.07 | -1.24 | 5.64 | 5.55 | 5.64 |
| 2022-09-30 | 5.68 | 0.00 | 0.00 | 5.68 | 5.59 | 5.69 |
| 2022-09-30 | 5.62 | 0.02 | 0.36 | 5.6 | 5.53 | 5.65 |
| 2022-09-30 | 5.69 | -0.09 | -1.56 | 5.78 | 5.64 | 5.79 |
| 2022-09-30 | 5.81 | 0.05 | 0.87 | 5.76 | 5.71 | 5.86 |
| 2022-09-30 | 5.76 | 0.04 | 0.70 | 5.72 | 5.71 | 5.86 |
| 2022-09-30 | 5.72 | -0.25 | -4.19 | 5.97 | 5.71 | 5.97 |
