Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.02 | -0.06 | -1.18 | 5.08 | 5.01 | 5.08 |
| 2022-09-30 | 5.06 | -0.03 | -0.59 | 5.09 | 5.03 | 5.1 |
| 2022-09-30 | 5.11 | 0.00 | 0.00 | 5.11 | 5.09 | 5.19 |
| 2022-09-30 | 5.1 | -0.06 | -1.16 | 5.16 | 5.08 | 5.16 |
| 2022-09-30 | 5.16 | -0.07 | -1.34 | 5.23 | 5.16 | 5.23 |
| 2022-09-30 | 5.22 | -0.02 | -0.38 | 5.24 | 5.15 | 5.29 |
| 2022-09-30 | 5.2 | -0.19 | -3.53 | 5.39 | 5.18 | 5.43 |
| 2022-09-30 | 5.24 | 0.06 | 1.16 | 5.18 | 5.15 | 5.38 |
| 2022-09-30 | 5.22 | 0.15 | 2.96 | 5.07 | 5.07 | 5.25 |
| 2022-09-30 | 5.09 | -0.04 | -0.78 | 5.13 | 5.02 | 5.2 |
| 2022-09-30 | 5.18 | -0.03 | -0.58 | 5.21 | 5.14 | 5.23 |
