Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.52 | 0.01 | 0.22 | 4.51 | 4.42 | 4.53 |
| 2022-09-30 | 4.52 | -0.06 | -1.31 | 4.58 | 4.5 | 4.59 |
| 2022-09-30 | 4.57 | -0.08 | -1.72 | 4.65 | 4.54 | 4.65 |
| 2022-09-30 | 4.66 | -0.03 | -0.64 | 4.69 | 4.64 | 4.7 |
| 2022-09-30 | 4.69 | 0.04 | 0.86 | 4.65 | 4.59 | 4.74 |
| 2022-09-30 | 4.65 | -0.04 | -0.85 | 4.69 | 4.61 | 4.69 |
| 2022-09-30 | 4.69 | 0.11 | 2.40 | 4.58 | 4.58 | 4.71 |
| 2022-09-30 | 4.55 | -0.01 | -0.22 | 4.56 | 4.55 | 4.7 |
| 2022-09-30 | 4.46 | -0.02 | -0.45 | 4.48 | 4.4 | 4.54 |
| 2022-09-30 | 4.33 | -0.23 | -5.04 | 4.56 | 4.32 | 4.56 |
| 2022-09-30 | 4.59 | -0.05 | -1.08 | 4.64 | 4.58 | 4.71 |
| 2022-09-30 | 4.61 | -0.21 | -4.36 | 4.82 | 4.61 | 4.82 |
| 2022-09-30 | 4.85 | -0.02 | -0.41 | 4.87 | 4.82 | 4.93 |
