Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.67 | -0.05 | -0.87 | 5.72 | 5.67 | 5.9 |
| 2022-09-30 | 5.47 | -0.02 | -0.36 | 5.49 | 5.36 | 5.63 |
| 2022-09-30 | 5.64 | -0.04 | -0.70 | 5.68 | 5.46 | 5.69 |
| 2022-09-30 | 5.41 | 0.12 | 2.27 | 5.29 | 5.23 | 5.47 |
| 2022-09-30 | 5.25 | 0.26 | 5.21 | 4.99 | 4.94 | 5.27 |
| 2022-09-30 | 5.12 | 0.15 | 3.02 | 4.97 | 4.92 | 5.17 |
| 2022-09-30 | 4.89 | -0.22 | -4.31 | 5.11 | 4.84 | 5.18 |
| 2022-09-30 | 5.22 | -0.18 | -3.33 | 5.4 | 5.05 | 5.53 |
| 2022-09-30 | 5.37 | -0.23 | -4.11 | 5.6 | 5.33 | 5.7 |
| 2022-09-30 | 5.43 | 0.20 | 3.82 | 5.23 | 5.11 | 5.47 |
| 2022-09-30 | 5.64 | -0.34 | -5.69 | 5.98 | 5.57 | 5.98 |
| 2022-09-30 | 6.0 | -0.08 | -1.32 | 6.08 | 5.76 | 6.22 |
| 2022-09-30 | 5.72 | 0.01 | 0.18 | 5.71 | 5.56 | 5.95 |
| 2022-09-30 | 5.69 | 0.06 | 1.07 | 5.63 | 5.6 | 6.04 |
| 2022-09-30 | 5.74 | 0.12 | 2.14 | 5.62 | 5.59 | 6.07 |
| 2022-09-30 | 5.57 | -0.63 | -10.16 | 6.2 | 5.3 | 6.64 |
| 2022-09-30 | 5.86 | 1.21 | 26.02 | 4.65 | 4.65 | 5.87 |
| 2022-09-30 | 4.51 | 0.13 | 2.97 | 4.38 | 4.3 | 5.29 |
| 2022-09-30 | 4.38 | 0.36 | 8.96 | 4.02 | 3.99 | 4.38 |
| 2022-09-30 | 3.93 | -0.29 | -6.87 | 4.22 | 3.92 | 4.22 |
