Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.52 | 0.06 | 1.35 | 4.46 | 4.44 | 4.57 |
| 2022-09-30 | 4.47 | 0.00 | 0.00 | 4.47 | 4.39 | 4.52 |
| 2022-09-30 | 4.54 | -0.10 | -2.16 | 4.64 | 4.52 | 4.68 |
| 2022-09-30 | 4.62 | -0.14 | -2.94 | 4.76 | 4.58 | 4.76 |
| 2022-09-30 | 4.63 | 0.23 | 5.23 | 4.4 | 4.4 | 4.67 |
| 2022-09-30 | 4.39 | 0.03 | 0.69 | 4.36 | 4.3 | 4.69 |
| 2022-09-30 | 4.2 | 0.30 | 7.69 | 3.9 | 3.85 | 4.24 |
| 2022-09-30 | 4.06 | 0.02 | 0.50 | 4.04 | 3.83 | 4.12 |
| 2022-09-30 | 3.86 | -0.39 | -9.18 | 4.25 | 3.82 | 4.26 |
| 2022-09-30 | 4.73 | 0.08 | 1.72 | 4.65 | 4.57 | 4.74 |
| 2022-09-30 | 4.76 | 0.08 | 1.71 | 4.68 | 4.65 | 4.81 |
| 2022-09-30 | 4.68 | -0.01 | -0.21 | 4.69 | 4.64 | 4.83 |
| 2022-09-30 | 4.66 | -0.02 | -0.43 | 4.68 | 4.51 | 4.72 |
| 2022-09-30 | 4.73 | -0.24 | -4.83 | 4.97 | 4.7 | 4.98 |
| 2022-09-30 | 4.89 | -0.02 | -0.41 | 4.91 | 4.77 | 5.02 |
| 2022-09-30 | 4.91 | -0.05 | -1.01 | 4.96 | 4.88 | 5.01 |
| 2022-09-30 | 4.88 | -0.12 | -2.40 | 5.0 | 4.87 | 5.02 |
| 2022-09-30 | 5.03 | -0.01 | -0.20 | 5.04 | 4.93 | 5.09 |
| 2022-09-30 | 5.03 | -0.10 | -1.95 | 5.13 | 4.98 | 5.19 |
| 2022-09-30 | 5.17 | -0.33 | -6.00 | 5.5 | 5.17 | 5.54 |
