Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.71 | 0.06 | 1.29 | 4.65 | 4.62 | 4.72 |
| 2022-09-30 | 4.65 | -0.18 | -3.73 | 4.83 | 4.65 | 4.85 |
| 2022-09-30 | 4.84 | 0.05 | 1.04 | 4.79 | 4.78 | 4.93 |
| 2022-09-30 | 4.72 | 0.01 | 0.21 | 4.71 | 4.63 | 4.74 |
| 2022-09-30 | 4.66 | -0.10 | -2.10 | 4.76 | 4.56 | 4.76 |
| 2022-09-30 | 4.82 | -0.12 | -2.43 | 4.94 | 4.79 | 4.97 |
| 2022-09-30 | 4.95 | -0.01 | -0.20 | 4.96 | 4.94 | 5.04 |
| 2022-09-30 | 5.11 | 0.02 | 0.39 | 5.09 | 5.02 | 5.13 |
| 2022-09-30 | 5.09 | -0.02 | -0.39 | 5.11 | 5.08 | 5.27 |
| 2022-09-30 | 5.07 | 0.06 | 1.20 | 5.01 | 4.94 | 5.1 |
| 2022-09-30 | 4.99 | -0.01 | -0.20 | 5.0 | 4.96 | 5.05 |
| 2022-09-30 | 5.06 | -0.01 | -0.20 | 5.07 | 4.99 | 5.16 |
| 2022-09-30 | 5.11 | -0.10 | -1.92 | 5.21 | 5.09 | 5.23 |
| 2022-09-30 | 5.18 | -0.05 | -0.96 | 5.23 | 5.1 | 5.23 |
| 2022-09-30 | 5.12 | 0.23 | 4.70 | 4.89 | 4.84 | 5.15 |
