Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.67 | -0.05 | -1.06 | 4.72 | 4.6 | 4.73 |
| 2022-09-30 | 4.74 | -0.02 | -0.42 | 4.76 | 4.71 | 4.81 |
| 2022-09-30 | 4.59 | -0.05 | -1.08 | 4.64 | 4.57 | 4.7 |
| 2022-09-30 | 4.64 | -0.05 | -1.07 | 4.69 | 4.61 | 4.69 |
| 2022-09-30 | 4.74 | 0.09 | 1.94 | 4.65 | 4.62 | 4.78 |
| 2022-09-30 | 4.65 | -0.18 | -3.73 | 4.83 | 4.65 | 4.85 |
| 2022-09-30 | 4.84 | 0.05 | 1.04 | 4.79 | 4.78 | 4.93 |
| 2022-09-30 | 4.72 | 0.01 | 0.21 | 4.71 | 4.63 | 4.74 |
| 2022-09-30 | 4.66 | -0.10 | -2.10 | 4.76 | 4.56 | 4.76 |
| 2022-09-30 | 4.82 | -0.12 | -2.43 | 4.94 | 4.79 | 4.97 |
| 2022-09-30 | 4.95 | -0.01 | -0.20 | 4.96 | 4.94 | 5.04 |
| 2022-09-30 | 5.11 | 0.02 | 0.39 | 5.09 | 5.02 | 5.13 |
