Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.76 | -0.02 | -0.35 | 5.78 | 5.72 | 5.79 |
| 2022-09-30 | 5.81 | 0.05 | 0.87 | 5.76 | 5.71 | 5.86 |
| 2022-09-30 | 5.76 | 0.04 | 0.70 | 5.72 | 5.71 | 5.86 |
| 2022-09-30 | 5.72 | -0.25 | -4.19 | 5.97 | 5.71 | 5.97 |
| 2022-09-30 | 5.9 | -0.13 | -2.16 | 6.03 | 5.87 | 6.05 |
| 2022-09-30 | 6.02 | 0.06 | 1.01 | 5.96 | 5.93 | 6.06 |
| 2022-09-30 | 5.88 | -0.07 | -1.18 | 5.95 | 5.83 | 5.97 |
| 2022-09-30 | 5.87 | -0.04 | -0.68 | 5.91 | 5.76 | 5.95 |
| 2022-09-30 | 5.97 | -0.07 | -1.16 | 6.04 | 5.92 | 6.06 |
| 2022-09-30 | 6.06 | 0.01 | 0.17 | 6.05 | 6.03 | 6.15 |
| 2022-09-30 | 5.98 | -0.08 | -1.32 | 6.06 | 5.94 | 6.12 |
| 2022-09-30 | 5.86 | -0.21 | -3.46 | 6.07 | 5.84 | 6.12 |
| 2022-09-30 | 6.12 | 0.01 | 0.16 | 6.11 | 6.03 | 6.24 |
| 2022-09-30 | 6.13 | 0.13 | 2.17 | 6.0 | 5.92 | 6.17 |
| 2022-09-30 | 5.9 | -0.22 | -3.59 | 6.12 | 5.85 | 6.18 |
