Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.46 | -0.08 | -1.22 | 6.54 | 6.38 | 6.64 |
| 2022-09-30 | 6.62 | -0.09 | -1.34 | 6.71 | 6.58 | 6.82 |
| 2022-09-30 | 6.77 | 0.09 | 1.35 | 6.68 | 6.66 | 6.91 |
| 2022-09-30 | 6.61 | -0.05 | -0.75 | 6.66 | 6.53 | 6.73 |
| 2022-09-30 | 6.67 | 0.02 | 0.30 | 6.65 | 6.43 | 6.71 |
| 2022-09-30 | 6.58 | -0.25 | -3.66 | 6.83 | 6.55 | 6.83 |
| 2022-09-30 | 6.68 | -0.15 | -2.20 | 6.83 | 6.62 | 6.83 |
| 2022-09-30 | 6.8 | 0.30 | 4.62 | 6.5 | 6.5 | 6.86 |
| 2022-09-30 | 6.58 | -0.08 | -1.20 | 6.66 | 6.44 | 6.81 |
| 2022-09-30 | 6.5 | -0.13 | -1.96 | 6.63 | 6.47 | 6.75 |
| 2022-09-30 | 6.73 | -0.45 | -6.27 | 7.18 | 6.64 | 7.2 |
| 2022-09-30 | 7.12 | -0.38 | -5.07 | 7.5 | 6.9 | 7.55 |
| 2022-09-30 | 7.7 | 1.16 | 17.74 | 6.54 | 6.52 | 7.85 |
| 2022-09-30 | 6.47 | -0.16 | -2.41 | 6.63 | 6.39 | 6.74 |
| 2022-09-30 | 6.3 | 0.51 | 8.81 | 5.79 | 5.75 | 6.37 |
