Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.33 | -0.01 | -0.19 | 5.34 | 5.31 | 5.35 |
| 2022-09-30 | 5.34 | -0.05 | -0.93 | 5.39 | 5.33 | 5.43 |
| 2022-09-30 | 5.39 | -0.01 | -0.19 | 5.4 | 5.34 | 5.42 |
| 2022-09-30 | 5.43 | 0.06 | 1.12 | 5.37 | 5.31 | 5.46 |
| 2022-09-30 | 5.36 | -0.02 | -0.37 | 5.38 | 5.32 | 5.41 |
| 2022-09-30 | 5.4 | -0.10 | -1.82 | 5.5 | 5.35 | 5.51 |
| 2022-09-30 | 5.46 | -0.09 | -1.62 | 5.55 | 5.46 | 5.58 |
| 2022-09-30 | 5.54 | -0.16 | -2.81 | 5.7 | 5.52 | 5.7 |
| 2022-09-30 | 5.72 | -0.32 | -5.30 | 6.04 | 5.71 | 6.04 |
| 2022-09-30 | 6.04 | 0.04 | 0.67 | 6.0 | 5.94 | 6.09 |
| 2022-09-30 | 5.91 | 0.20 | 3.50 | 5.71 | 5.71 | 6.02 |
| 2022-09-30 | 5.66 | 0.10 | 1.80 | 5.56 | 5.49 | 5.71 |
| 2022-09-30 | 5.52 | -0.20 | -3.50 | 5.72 | 5.45 | 5.72 |
| 2022-09-30 | 5.77 | 0.07 | 1.23 | 5.7 | 5.65 | 5.77 |
