Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.31 | 0.06 | 1.85 | 3.25 | 3.22 | 3.32 |
| 2022-09-30 | 3.25 | 0.01 | 0.31 | 3.24 | 3.16 | 3.31 |
| 2022-09-30 | 3.15 | -0.06 | -1.87 | 3.21 | 3.09 | 3.21 |
| 2022-09-30 | 3.17 | -0.03 | -0.94 | 3.2 | 3.16 | 3.27 |
| 2022-09-30 | 3.15 | 0.05 | 1.61 | 3.1 | 3.08 | 3.19 |
| 2022-09-30 | 3.13 | -0.03 | -0.95 | 3.16 | 3.06 | 3.21 |
| 2022-09-30 | 3.13 | 0.11 | 3.64 | 3.02 | 3.02 | 3.17 |
| 2022-09-30 | 3.04 | 0.02 | 0.66 | 3.02 | 2.96 | 3.07 |
| 2022-09-30 | 3.02 | -0.12 | -3.82 | 3.14 | 3.02 | 3.14 |
| 2022-09-30 | 3.15 | -0.05 | -1.56 | 3.2 | 3.13 | 3.28 |
| 2022-09-30 | 3.25 | -0.12 | -3.56 | 3.37 | 3.23 | 3.39 |
| 2022-09-30 | 3.25 | 0.34 | 11.68 | 2.91 | 2.91 | 3.26 |
| 2022-09-30 | 2.93 | -0.11 | -3.62 | 3.04 | 2.91 | 3.06 |
| 2022-09-30 | 3.0 | 0.04 | 1.35 | 2.96 | 2.92 | 3.1 |
| 2022-09-30 | 2.92 | 0.19 | 6.96 | 2.73 | 2.73 | 2.93 |
| 2022-09-30 | 2.72 | 0.03 | 1.12 | 2.69 | 2.66 | 2.79 |
| 2022-09-30 | 2.71 | 0.02 | 0.74 | 2.69 | 2.61 | 2.73 |
| 2022-09-30 | 2.66 | 0.01 | 0.38 | 2.65 | 2.63 | 2.71 |
| 2022-09-30 | 2.63 | 0.03 | 1.15 | 2.6 | 2.57 | 2.68 |
| 2022-09-30 | 2.59 | -0.01 | -0.38 | 2.6 | 2.57 | 2.63 |
