Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.13 | 0.10 | 1.66 | 6.03 | 6.02 | 6.18 |
| 2022-09-30 | 6.12 | -0.01 | -0.16 | 6.13 | 6.03 | 6.19 |
| 2022-09-30 | 6.12 | 0.03 | 0.49 | 6.09 | 6.09 | 6.2 |
| 2022-09-30 | 6.09 | -0.17 | -2.72 | 6.26 | 6.09 | 6.26 |
| 2022-09-30 | 6.22 | 0.00 | 0.00 | 6.22 | 6.12 | 6.32 |
| 2022-09-30 | 6.05 | 0.02 | 0.33 | 6.03 | 5.96 | 6.19 |
| 2022-09-30 | 6.15 | 0.02 | 0.33 | 6.13 | 6.03 | 6.2 |
| 2022-09-30 | 6.2 | 0.00 | 0.00 | 6.2 | 6.09 | 6.32 |
| 2022-09-30 | 6.24 | 0.02 | 0.32 | 6.22 | 6.01 | 6.3 |
| 2022-09-30 | 6.18 | -0.24 | -3.74 | 6.42 | 6.1 | 6.48 |
| 2022-09-30 | 6.46 | -0.08 | -1.22 | 6.54 | 6.38 | 6.64 |
| 2022-09-30 | 6.62 | -0.09 | -1.34 | 6.71 | 6.58 | 6.82 |
| 2022-09-30 | 6.77 | 0.09 | 1.35 | 6.68 | 6.66 | 6.91 |
| 2022-09-30 | 6.61 | -0.05 | -0.75 | 6.66 | 6.53 | 6.73 |
| 2022-09-30 | 6.67 | 0.02 | 0.30 | 6.65 | 6.43 | 6.71 |
