Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.01 | -0.06 | -1.18 | 5.07 | 5.0 | 5.09 |
| 2022-09-30 | 5.05 | -0.02 | -0.39 | 5.07 | 5.04 | 5.15 |
| 2022-09-30 | 5.1 | -0.09 | -1.73 | 5.19 | 5.08 | 5.3 |
| 2022-09-30 | 5.05 | -0.03 | -0.59 | 5.08 | 5.0 | 5.1 |
| 2022-09-30 | 5.11 | 0.19 | 3.86 | 4.92 | 4.9 | 5.12 |
| 2022-09-30 | 4.99 | 0.09 | 1.84 | 4.9 | 4.88 | 5.13 |
| 2022-09-30 | 4.9 | 0.31 | 6.75 | 4.59 | 4.58 | 5.04 |
| 2022-09-30 | 4.56 | -0.01 | -0.22 | 4.57 | 4.54 | 4.62 |
| 2022-09-30 | 4.61 | -0.08 | -1.71 | 4.69 | 4.6 | 4.78 |
| 2022-09-30 | 4.63 | -0.05 | -1.07 | 4.68 | 4.56 | 4.72 |
| 2022-09-30 | 4.69 | -0.08 | -1.68 | 4.77 | 4.67 | 4.79 |
| 2022-09-30 | 4.67 | 0.13 | 2.86 | 4.54 | 4.46 | 4.69 |
| 2022-09-30 | 4.52 | 0.06 | 1.35 | 4.46 | 4.44 | 4.57 |
| 2022-09-30 | 4.47 | 0.00 | 0.00 | 4.47 | 4.39 | 4.52 |
| 2022-09-30 | 4.54 | -0.10 | -2.16 | 4.64 | 4.52 | 4.68 |
| 2022-09-30 | 4.62 | -0.14 | -2.94 | 4.76 | 4.58 | 4.76 |
| 2022-09-30 | 4.63 | 0.23 | 5.23 | 4.4 | 4.4 | 4.67 |
| 2022-09-30 | 4.39 | 0.03 | 0.69 | 4.36 | 4.3 | 4.69 |
| 2022-09-30 | 4.2 | 0.30 | 7.69 | 3.9 | 3.85 | 4.24 |
| 2022-09-30 | 4.06 | 0.02 | 0.50 | 4.04 | 3.83 | 4.12 |
