Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.34 | 0.10 | 2.36 | 4.24 | 4.24 | 4.43 |
| 2022-09-30 | 4.25 | 0.04 | 0.95 | 4.21 | 4.21 | 4.26 |
| 2022-09-30 | 4.22 | 0.03 | 0.72 | 4.19 | 4.18 | 4.26 |
| 2022-09-30 | 4.22 | 0.06 | 1.44 | 4.16 | 4.15 | 4.22 |
| 2022-09-30 | 4.16 | -0.01 | -0.24 | 4.17 | 4.15 | 4.2 |
| 2022-09-30 | 4.19 | 0.04 | 0.96 | 4.15 | 4.09 | 4.25 |
| 2022-09-30 | 4.49 | -0.12 | -2.60 | 4.61 | 4.44 | 4.61 |
| 2022-09-30 | 4.62 | -0.12 | -2.53 | 4.74 | 4.57 | 4.78 |
| 2022-09-30 | 4.71 | -0.17 | -3.48 | 4.88 | 4.71 | 4.88 |
| 2022-09-30 | 4.81 | 0.26 | 5.71 | 4.55 | 4.5 | 5.12 |
| 2022-09-30 | 4.52 | -0.05 | -1.09 | 4.57 | 4.51 | 4.71 |
| 2022-09-30 | 4.57 | 0.09 | 2.01 | 4.48 | 4.42 | 4.61 |
| 2022-09-30 | 4.45 | 0.10 | 2.30 | 4.35 | 4.34 | 4.48 |
| 2022-09-30 | 4.32 | 0.10 | 2.37 | 4.22 | 4.22 | 4.33 |
