Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.64 | 0.14 | 2.15 | 6.5 | 6.5 | 6.69 |
| 2022-09-30 | 6.58 | -0.08 | -1.20 | 6.66 | 6.44 | 6.81 |
| 2022-09-30 | 6.5 | -0.13 | -1.96 | 6.63 | 6.47 | 6.75 |
| 2022-09-30 | 6.73 | -0.45 | -6.27 | 7.18 | 6.64 | 7.2 |
| 2022-09-30 | 7.12 | -0.38 | -5.07 | 7.5 | 6.9 | 7.55 |
| 2022-09-30 | 7.7 | 1.16 | 17.74 | 6.54 | 6.52 | 7.85 |
| 2022-09-30 | 6.47 | -0.16 | -2.41 | 6.63 | 6.39 | 6.74 |
| 2022-09-30 | 6.3 | 0.51 | 8.81 | 5.79 | 5.75 | 6.37 |
| 2022-09-30 | 5.72 | 0.14 | 2.51 | 5.58 | 5.55 | 5.74 |
| 2022-09-30 | 5.46 | -0.05 | -0.91 | 5.51 | 5.39 | 5.51 |
| 2022-09-30 | 5.5 | 0.01 | 0.18 | 5.49 | 5.39 | 5.51 |
| 2022-09-30 | 5.47 | 0.19 | 3.60 | 5.28 | 5.28 | 5.52 |
| 2022-09-30 | 5.24 | 0.10 | 1.95 | 5.14 | 5.12 | 5.32 |
| 2022-09-30 | 5.14 | 0.12 | 2.39 | 5.02 | 5.02 | 5.15 |
