Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.52 | -0.20 | -5.38 | 3.72 | 3.48 | 3.73 |
| 2022-09-30 | 3.73 | -0.05 | -1.32 | 3.78 | 3.7 | 3.78 |
| 2022-09-30 | 3.8 | 0.05 | 1.33 | 3.75 | 3.71 | 3.86 |
| 2022-09-30 | 3.77 | -0.04 | -1.05 | 3.81 | 3.69 | 3.83 |
| 2022-09-30 | 3.77 | -0.01 | -0.26 | 3.78 | 3.72 | 3.89 |
| 2022-09-30 | 3.77 | -0.35 | -8.50 | 4.12 | 3.75 | 4.12 |
| 2022-09-30 | 4.0 | -0.10 | -2.44 | 4.1 | 3.98 | 4.23 |
| 2022-09-30 | 4.14 | 0.03 | 0.73 | 4.11 | 4.01 | 4.15 |
| 2022-09-30 | 4.12 | -0.17 | -3.96 | 4.29 | 4.11 | 4.45 |
| 2022-09-30 | 4.31 | 0.26 | 6.42 | 4.05 | 4.05 | 4.37 |
| 2022-09-30 | 4.32 | -0.19 | -4.21 | 4.51 | 4.29 | 4.54 |
| 2022-09-30 | 4.4 | 0.23 | 5.52 | 4.17 | 4.1 | 4.41 |
| 2022-09-30 | 4.19 | 0.04 | 0.96 | 4.15 | 4.07 | 4.22 |
| 2022-09-30 | 4.19 | 0.25 | 6.35 | 3.94 | 3.93 | 4.19 |
| 2022-09-30 | 3.95 | 0.06 | 1.54 | 3.89 | 3.84 | 3.97 |
| 2022-09-30 | 3.86 | -0.05 | -1.28 | 3.91 | 3.84 | 3.95 |
| 2022-09-30 | 3.9 | 0.00 | 0.00 | 3.9 | 3.88 | 3.97 |
| 2022-09-30 | 3.91 | -0.06 | -1.51 | 3.97 | 3.87 | 4.0 |
| 2022-09-30 | 3.96 | -0.07 | -1.74 | 4.03 | 3.92 | 4.1 |
| 2022-09-30 | 3.97 | 0.07 | 1.79 | 3.9 | 3.87 | 4.07 |
