Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9 | -0.13 | -2.16 | 6.03 | 5.87 | 6.05 |
| 2022-09-30 | 6.02 | 0.06 | 1.01 | 5.96 | 5.93 | 6.06 |
| 2022-09-30 | 5.88 | -0.07 | -1.18 | 5.95 | 5.83 | 5.97 |
| 2022-09-30 | 5.87 | -0.04 | -0.68 | 5.91 | 5.76 | 5.95 |
| 2022-09-30 | 5.97 | -0.07 | -1.16 | 6.04 | 5.92 | 6.06 |
| 2022-09-30 | 6.06 | 0.01 | 0.17 | 6.05 | 6.03 | 6.15 |
| 2022-09-30 | 5.98 | -0.08 | -1.32 | 6.06 | 5.94 | 6.12 |
| 2022-09-30 | 5.86 | -0.21 | -3.46 | 6.07 | 5.84 | 6.12 |
| 2022-09-30 | 6.12 | 0.01 | 0.16 | 6.11 | 6.03 | 6.24 |
| 2022-09-30 | 6.13 | 0.13 | 2.17 | 6.0 | 5.92 | 6.17 |
| 2022-09-30 | 5.9 | -0.22 | -3.59 | 6.12 | 5.85 | 6.18 |
| 2022-09-30 | 6.08 | 0.14 | 2.36 | 5.94 | 5.86 | 6.11 |
| 2022-09-30 | 6.16 | -0.08 | -1.28 | 6.24 | 6.14 | 6.34 |
| 2022-09-30 | 6.32 | -0.27 | -4.10 | 6.59 | 6.3 | 6.6 |
| 2022-09-30 | 6.57 | 0.10 | 1.55 | 6.47 | 6.41 | 6.59 |
