Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.54 | -0.08 | -0.48 | 16.62 | 16.42 | 16.83 |
| 2022-09-30 | 16.62 | 0.73 | 4.59 | 15.89 | 15.89 | 17.17 |
| 2022-09-30 | 15.94 | 0.32 | 2.05 | 15.62 | 15.61 | 16.09 |
| 2022-09-30 | 15.66 | -0.08 | -0.51 | 15.74 | 15.61 | 16.03 |
| 2022-09-30 | 16.06 | -0.28 | -1.71 | 16.34 | 15.76 | 16.34 |
| 2022-09-30 | 16.31 | 0.17 | 1.05 | 16.14 | 16.14 | 16.53 |
| 2022-09-30 | 16.14 | -0.37 | -2.24 | 16.51 | 16.0 | 16.52 |
| 2022-09-30 | 16.56 | -0.36 | -2.13 | 16.92 | 16.36 | 16.96 |
| 2022-09-30 | 16.97 | 0.41 | 2.48 | 16.56 | 16.41 | 17.07 |
| 2022-09-30 | 16.48 | -0.27 | -1.61 | 16.75 | 16.16 | 16.75 |
| 2022-09-30 | 16.74 | -0.12 | -0.71 | 16.86 | 16.61 | 16.91 |
| 2022-09-30 | 16.86 | -0.05 | -0.30 | 16.91 | 16.7 | 17.03 |
