Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.9 | 0.13 | 0.78 | 16.77 | 16.77 | 16.9 |
| 2022-09-30 | 16.78 | -0.53 | -3.06 | 17.31 | 16.49 | 17.31 |
| 2022-09-30 | 17.31 | 0.24 | 1.41 | 17.07 | 17.07 | 17.46 |
| 2022-09-30 | 17.45 | -0.03 | -0.17 | 17.48 | 17.31 | 17.68 |
| 2022-09-30 | 17.61 | -0.74 | -4.03 | 18.35 | 17.3 | 18.36 |
| 2022-09-30 | 18.29 | -0.23 | -1.24 | 18.52 | 17.92 | 18.52 |
| 2022-09-30 | 18.52 | 0.20 | 1.09 | 18.32 | 18.14 | 18.61 |
| 2022-09-30 | 18.32 | -0.06 | -0.33 | 18.38 | 18.25 | 18.68 |
| 2022-09-30 | 17.93 | -0.32 | -1.75 | 18.25 | 17.75 | 18.26 |
| 2022-09-30 | 18.11 | -0.10 | -0.55 | 18.21 | 17.95 | 18.47 |
| 2022-09-30 | 18.2 | 0.20 | 1.11 | 18.0 | 18.0 | 18.38 |
| 2022-09-30 | 18.2 | 0.05 | 0.28 | 18.15 | 18.0 | 18.47 |
| 2022-09-30 | 18.4 | -0.16 | -0.86 | 18.56 | 17.91 | 18.56 |
