Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.59 | -0.17 | -0.86 | 19.76 | 19.14 | 19.87 |
| 2022-09-30 | 19.79 | -0.20 | -1.00 | 19.99 | 19.64 | 20.32 |
| 2022-09-30 | 19.99 | -0.37 | -1.82 | 20.36 | 19.86 | 20.45 |
| 2022-09-30 | 20.31 | 0.19 | 0.94 | 20.12 | 20.09 | 20.45 |
| 2022-09-30 | 20.02 | 0.13 | 0.65 | 19.89 | 19.89 | 20.34 |
| 2022-09-30 | 19.88 | -0.13 | -0.65 | 20.01 | 19.52 | 20.02 |
| 2022-09-30 | 20.01 | 0.00 | 0.00 | 20.01 | 19.76 | 20.2 |
| 2022-09-30 | 19.98 | 0.26 | 1.32 | 19.72 | 19.57 | 20.22 |
| 2022-09-30 | 19.69 | -0.74 | -3.62 | 20.43 | 19.67 | 20.43 |
| 2022-09-30 | 20.42 | -0.37 | -1.78 | 20.79 | 20.32 | 20.87 |
| 2022-09-30 | 20.71 | 0.32 | 1.57 | 20.39 | 19.81 | 20.8 |
| 2022-09-30 | 20.49 | -0.07 | -0.34 | 20.56 | 20.23 | 20.64 |
| 2022-09-30 | 20.84 | -0.42 | -1.98 | 21.26 | 20.73 | 21.36 |
| 2022-09-30 | 21.2 | 0.28 | 1.34 | 20.92 | 20.88 | 21.22 |
| 2022-09-30 | 21.49 | 0.10 | 0.47 | 21.39 | 21.37 | 21.78 |
