Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.85 | 0.09 | 0.51 | 17.76 | 17.64 | 18.0 |
| 2022-09-30 | 18.32 | -0.10 | -0.54 | 18.42 | 18.32 | 18.6 |
| 2022-09-30 | 18.51 | -0.03 | -0.16 | 18.54 | 18.47 | 18.81 |
| 2022-09-30 | 18.43 | 0.04 | 0.22 | 18.39 | 18.24 | 18.48 |
| 2022-09-30 | 18.5 | 0.08 | 0.43 | 18.42 | 18.41 | 18.68 |
| 2022-09-30 | 18.22 | 0.25 | 1.39 | 17.97 | 17.97 | 18.53 |
| 2022-09-30 | 18.32 | 0.26 | 1.44 | 18.06 | 18.03 | 18.5 |
| 2022-09-30 | 18.02 | 0.08 | 0.45 | 17.94 | 17.87 | 18.14 |
| 2022-09-30 | 18.52 | 0.10 | 0.54 | 18.42 | 18.31 | 18.66 |
| 2022-09-30 | 18.64 | -0.08 | -0.43 | 18.72 | 18.42 | 18.72 |
| 2022-09-30 | 19.04 | 0.29 | 1.55 | 18.75 | 18.64 | 19.49 |
| 2022-09-30 | 17.92 | -0.24 | -1.32 | 18.16 | 17.89 | 18.3 |
| 2022-09-30 | 18.37 | -0.15 | -0.81 | 18.52 | 18.21 | 18.69 |
| 2022-09-30 | 18.55 | 0.50 | 2.77 | 18.05 | 18.01 | 18.55 |
| 2022-09-30 | 18.24 | 0.07 | 0.39 | 18.17 | 18.17 | 18.6 |
