Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.19 | 0.02 | 0.11 | 18.17 | 17.89 | 18.48 |
| 2022-09-30 | 18.18 | 0.35 | 1.96 | 17.83 | 17.77 | 18.89 |
| 2022-09-30 | 17.51 | 0.39 | 2.28 | 17.12 | 17.06 | 17.75 |
| 2022-09-30 | 17.18 | -0.17 | -0.98 | 17.35 | 17.18 | 17.5 |
| 2022-09-30 | 17.33 | -0.32 | -1.81 | 17.65 | 17.33 | 17.77 |
| 2022-09-30 | 17.46 | -0.06 | -0.34 | 17.52 | 17.3 | 17.61 |
| 2022-09-30 | 17.93 | 0.17 | 0.96 | 17.76 | 17.68 | 18.03 |
| 2022-09-30 | 17.56 | 0.59 | 3.48 | 16.97 | 16.91 | 18.01 |
| 2022-09-30 | 16.9 | 0.49 | 2.99 | 16.41 | 16.2 | 17.07 |
| 2022-09-30 | 16.62 | -0.22 | -1.31 | 16.84 | 16.56 | 16.95 |
| 2022-09-30 | 17.01 | 0.29 | 1.73 | 16.72 | 16.42 | 17.14 |
| 2022-09-30 | 16.98 | -0.02 | -0.12 | 17.0 | 16.85 | 17.12 |
| 2022-09-30 | 17.86 | -0.18 | -1.00 | 18.04 | 17.78 | 18.1 |
| 2022-09-30 | 18.08 | 0.54 | 3.08 | 17.54 | 17.39 | 18.39 |
