Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.33 | 0.15 | 1.14 | 13.18 | 13.07 | 13.35 |
| 2022-09-30 | 13.5 | -0.17 | -1.24 | 13.67 | 13.41 | 13.78 |
| 2022-09-30 | 14.0 | -0.16 | -1.13 | 14.16 | 13.93 | 14.2 |
| 2022-09-30 | 14.32 | -0.03 | -0.21 | 14.35 | 14.12 | 14.49 |
| 2022-09-30 | 14.21 | -0.13 | -0.91 | 14.34 | 14.1 | 14.45 |
| 2022-09-30 | 13.71 | 0.21 | 1.56 | 13.5 | 13.26 | 13.76 |
| 2022-09-30 | 13.59 | -0.23 | -1.66 | 13.82 | 13.58 | 13.95 |
| 2022-09-30 | 13.98 | -0.30 | -2.10 | 14.28 | 13.85 | 14.3 |
| 2022-09-30 | 14.42 | 0.02 | 0.14 | 14.4 | 14.3 | 14.6 |
| 2022-09-30 | 14.07 | -0.38 | -2.63 | 14.45 | 13.96 | 14.5 |
| 2022-09-30 | 14.52 | 0.00 | 0.00 | 14.52 | 14.43 | 14.7 |
| 2022-09-30 | 14.89 | -0.08 | -0.53 | 14.97 | 14.69 | 15.07 |
