Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.16 | 0.00 | 0.00 | 17.16 | 17.16 | 17.17 |
| 2022-09-30 | 17.16 | 0.37 | 2.20 | 16.79 | 16.78 | 17.32 |
| 2022-09-30 | 16.79 | 0.36 | 2.19 | 16.43 | 16.33 | 16.92 |
| 2022-09-30 | 16.42 | 0.12 | 0.74 | 16.3 | 16.21 | 16.64 |
| 2022-09-30 | 16.48 | -0.62 | -3.63 | 17.1 | 16.44 | 17.1 |
| 2022-09-30 | 17.1 | -0.03 | -0.18 | 17.13 | 16.85 | 17.3 |
| 2022-09-30 | 17.14 | -0.06 | -0.35 | 17.2 | 16.91 | 17.44 |
| 2022-09-30 | 16.51 | -0.20 | -1.20 | 16.71 | 16.43 | 16.83 |
| 2022-09-30 | 16.73 | 0.35 | 2.14 | 16.38 | 16.38 | 16.99 |
| 2022-09-30 | 16.54 | -0.08 | -0.48 | 16.62 | 16.42 | 16.83 |
| 2022-09-30 | 16.62 | 0.73 | 4.59 | 15.89 | 15.89 | 17.17 |
| 2022-09-30 | 15.94 | 0.32 | 2.05 | 15.62 | 15.61 | 16.09 |
| 2022-09-30 | 15.66 | -0.08 | -0.51 | 15.74 | 15.61 | 16.03 |
