Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.92 | 0.41 | 2.34 | 17.51 | 17.22 | 18.13 |
| 2022-09-30 | 17.52 | -0.51 | -2.83 | 18.03 | 17.49 | 18.11 |
| 2022-09-30 | 18.03 | -0.65 | -3.48 | 18.68 | 17.77 | 18.68 |
| 2022-09-30 | 18.58 | -0.16 | -0.85 | 18.74 | 18.32 | 18.74 |
| 2022-09-30 | 18.77 | -0.72 | -3.69 | 19.49 | 18.64 | 19.49 |
| 2022-09-30 | 19.59 | -0.17 | -0.86 | 19.76 | 19.14 | 19.87 |
| 2022-09-30 | 19.79 | -0.20 | -1.00 | 19.99 | 19.64 | 20.32 |
| 2022-09-30 | 19.99 | -0.37 | -1.82 | 20.36 | 19.86 | 20.45 |
| 2022-09-30 | 20.31 | 0.19 | 0.94 | 20.12 | 20.09 | 20.45 |
| 2022-09-30 | 20.02 | 0.13 | 0.65 | 19.89 | 19.89 | 20.34 |
| 2022-09-30 | 19.88 | -0.13 | -0.65 | 20.01 | 19.52 | 20.02 |
| 2022-09-30 | 20.01 | 0.00 | 0.00 | 20.01 | 19.76 | 20.2 |
| 2022-09-30 | 19.98 | 0.26 | 1.32 | 19.72 | 19.57 | 20.22 |
