Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.93 | -0.32 | -1.75 | 18.25 | 17.75 | 18.26 |
| 2022-09-30 | 18.11 | -0.10 | -0.55 | 18.21 | 17.95 | 18.47 |
| 2022-09-30 | 18.2 | 0.20 | 1.11 | 18.0 | 18.0 | 18.38 |
| 2022-09-30 | 18.2 | 0.05 | 0.28 | 18.15 | 18.0 | 18.47 |
| 2022-09-30 | 18.4 | -0.16 | -0.86 | 18.56 | 17.91 | 18.56 |
| 2022-09-30 | 18.51 | -0.49 | -2.58 | 19.0 | 18.43 | 19.07 |
| 2022-09-30 | 19.0 | 0.21 | 1.12 | 18.79 | 18.79 | 19.17 |
| 2022-09-30 | 18.79 | 0.58 | 3.19 | 18.21 | 18.21 | 18.93 |
| 2022-09-30 | 18.21 | -0.10 | -0.55 | 18.31 | 17.93 | 18.35 |
| 2022-09-30 | 18.78 | 1.26 | 7.19 | 17.52 | 17.52 | 18.96 |
| 2022-09-30 | 17.52 | 0.36 | 2.10 | 17.16 | 17.16 | 17.99 |
| 2022-09-30 | 17.16 | 0.37 | 2.20 | 16.79 | 16.78 | 17.32 |
| 2022-09-30 | 16.79 | 0.36 | 2.19 | 16.43 | 16.33 | 16.92 |
