Li Auto Inc.

Trade Li Auto Inc - LIus stock price

15m

30m

History

Open on platform

Daily change

Min.: 23.58 Max.: 23.77

Trader sentiment (on leverage)

95%

Market info

Min traded quantity:: 1
Full name:: Li Auto Inc
Token name:: LI0.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

LGVN Longeveron Inc.	1.81+0.05%	Trade
ICAG International Consolidated Airlines Group SA - EUR	3.92+0.02%	Trade
BILI Bilibili Inc.	17.12-0.02%	Trade
HYLN Hyliion Holdings Corp.	2.4377+0.02%	Trade
VOO Vanguard S&P 500 ETF	557.09+0.01%	Trade

Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells smart electric sport utility vehicles (SUVs) in China. It offers Li ONE, a six-seat electric SUV that equipped with a range of extension system and cutting-edge smart vehicle solutions. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

ICO explained

Zoran Temelkov

How to read and use the Awesome Oscillator trading indicator

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

LUNC, Avalanche, Fartcoin: Top cryptocurrencies to watch this week

An Ethereum-based bridge protocol will sponsor Donald Trump’s inauguration speech

Trump “opened the era” of meme coins, says CryptoQuant CEO

Asset manager Fasanara launches tokenized money market fund on Polygon

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LIus price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	23.59	-0.06	-0.25	23.65	23.59	23.72
2022-09-30	23.64	-0.23	-0.96	23.87	22.8	23.91
2022-09-30	22.48	0.55	2.51	21.93	21.93	22.96
2022-09-30	21.93	0.06	0.27	21.87	21.61	22.04
2022-09-30	21.88	-0.41	-1.84	22.29	21.43	22.3
2022-09-30	22.29	0.65	3.00	21.64	21.53	22.81
2022-09-30	21.71	-0.17	-0.78	21.88	21.43	21.89
2022-09-30	22.13	-0.32	-1.43	22.45	22.1	22.68
2022-09-30	23.02	-0.02	-0.09	23.04	22.98	23.04
2022-09-30	22.97	-0.48	-2.05	23.45	22.88	23.48
2022-09-30	23.69	-0.08	-0.34	23.77	23.54	24.07
2022-09-30	23.77	-0.50	-2.06	24.27	23.72	24.77
2022-09-30	24.65	0.78	3.27	23.87	23.87	24.89
2022-09-30	23.9	0.04	0.17	23.86	23.75	24.68
2022-09-30	23.87	0.00	0.00	23.87	23.87	23.87
2022-09-30	23.87	-0.27	-1.12	24.14	23.72	24.46
2022-09-30	24.26	-0.60	-2.41	24.86	23.9	25.14
2022-09-30	25.35	0.22	0.88	25.13	25.04	25.86
2022-09-30	25.13	0.28	1.13	24.85	24.82	26.53
2022-09-30	24.19	0.20	0.83	23.99	23.97	24.4

Go help.dzengi.com