Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 29.02 | 0.29 | 1.01 | 28.73 | 28.5 | 29.26 |
2022-09-30 | 28.68 | 0.40 | 1.41 | 28.28 | 28.28 | 29.26 |
2022-09-30 | 27.34 | 0.29 | 1.07 | 27.05 | 26.96 | 27.46 |
2022-09-30 | 27.05 | -0.42 | -1.53 | 27.47 | 26.74 | 27.68 |
2022-09-30 | 26.02 | 0.15 | 0.58 | 25.87 | 25.56 | 26.84 |
2022-09-30 | 24.92 | 0.45 | 1.84 | 24.47 | 24.32 | 25.49 |
2022-09-30 | 25.12 | 0.32 | 1.29 | 24.8 | 24.65 | 25.38 |
2022-09-30 | 23.65 | -0.42 | -1.74 | 24.07 | 23.5 | 24.4 |
2022-09-30 | 24.78 | -0.18 | -0.72 | 24.96 | 24.55 | 25.17 |
2022-09-30 | 24.8 | -0.42 | -1.67 | 25.22 | 24.79 | 25.95 |
2022-09-30 | 26.26 | -0.71 | -2.63 | 26.97 | 26.26 | 27.56 |
2022-09-30 | 26.88 | 1.68 | 6.67 | 25.2 | 25.19 | 27.15 |
2022-09-30 | 26.61 | -0.80 | -2.92 | 27.41 | 26.35 | 28.11 |
2022-09-30 | 27.73 | 1.41 | 5.36 | 26.32 | 26.24 | 28.33 |
2022-09-30 | 27.5 | 0.29 | 1.07 | 27.21 | 26.14 | 28.26 |
2022-09-30 | 30.47 | 0.47 | 1.57 | 30.0 | 29.36 | 30.88 |
2022-09-30 | 29.09 | -1.03 | -3.42 | 30.12 | 28.5 | 30.42 |
2022-09-30 | 28.45 | -0.79 | -2.70 | 29.24 | 28.3 | 29.37 |
2022-09-30 | 29.84 | -1.05 | -3.40 | 30.89 | 28.41 | 31.38 |
2022-09-30 | 28.5 | 2.34 | 8.94 | 26.16 | 25.91 | 28.71 |