Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.92 | -0.37 | -1.41 | 26.29 | 25.51 | 26.42 |
| 2022-09-30 | 26.36 | -0.14 | -0.53 | 26.5 | 26.16 | 26.84 |
| 2022-09-30 | 27.35 | -2.55 | -8.53 | 29.9 | 26.85 | 30.98 |
| 2022-09-30 | 29.09 | 0.02 | 0.07 | 29.07 | 28.92 | 29.49 |
| 2022-09-30 | 29.26 | -0.25 | -0.85 | 29.51 | 29.1 | 29.54 |
| 2022-09-30 | 29.43 | -0.31 | -1.04 | 29.74 | 29.32 | 30.15 |
| 2022-09-30 | 30.2 | -0.30 | -0.98 | 30.5 | 30.16 | 30.89 |
| 2022-09-30 | 30.64 | 0.32 | 1.06 | 30.32 | 30.02 | 30.89 |
| 2022-09-30 | 30.32 | -0.72 | -2.32 | 31.04 | 30.24 | 31.29 |
| 2022-09-30 | 31.53 | 0.39 | 1.25 | 31.14 | 31.14 | 31.85 |
| 2022-09-30 | 31.19 | 0.35 | 1.13 | 30.84 | 30.58 | 31.6 |
| 2022-09-30 | 29.1 | 0.45 | 1.57 | 28.65 | 28.35 | 29.24 |
| 2022-09-30 | 28.55 | 0.03 | 0.11 | 28.52 | 28.12 | 28.78 |
| 2022-09-30 | 28.32 | 0.27 | 0.96 | 28.05 | 27.91 | 28.68 |
| 2022-09-30 | 27.51 | 0.19 | 0.70 | 27.32 | 27.16 | 28.26 |
