Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.51 | -0.05 | -0.27 | 18.56 | 18.51 | 18.56 |
| 2022-09-30 | 18.51 | -0.49 | -2.58 | 19.0 | 18.43 | 19.07 |
| 2022-09-30 | 19.0 | 0.21 | 1.12 | 18.79 | 18.79 | 19.17 |
| 2022-09-30 | 18.79 | 0.58 | 3.19 | 18.21 | 18.21 | 18.93 |
| 2022-09-30 | 18.21 | -0.10 | -0.55 | 18.31 | 17.93 | 18.35 |
| 2022-09-30 | 18.78 | 1.26 | 7.19 | 17.52 | 17.52 | 18.96 |
| 2022-09-30 | 17.52 | 0.36 | 2.10 | 17.16 | 17.16 | 17.99 |
| 2022-09-30 | 17.16 | 0.37 | 2.20 | 16.79 | 16.78 | 17.32 |
| 2022-09-30 | 16.79 | 0.36 | 2.19 | 16.43 | 16.33 | 16.92 |
| 2022-09-30 | 16.42 | 0.12 | 0.74 | 16.3 | 16.21 | 16.64 |
| 2022-09-30 | 16.48 | -0.62 | -3.63 | 17.1 | 16.44 | 17.1 |
| 2022-09-30 | 17.1 | -0.03 | -0.18 | 17.13 | 16.85 | 17.3 |
| 2022-09-30 | 17.14 | -0.06 | -0.35 | 17.2 | 16.91 | 17.44 |
| 2022-09-30 | 16.51 | -0.20 | -1.20 | 16.71 | 16.43 | 16.83 |
| 2022-09-30 | 16.73 | 0.35 | 2.14 | 16.38 | 16.38 | 16.99 |
