Li Auto Inc.

Trade Li Auto Inc - LIus stock price

15m

30m

History

Open on platform

Daily change

Min.: 25.13 Max.: 25.62

Trader sentiment (on leverage)

14%

86%

Market info

Min traded quantity:: 1
Full name:: Li Auto Inc
Token name:: LI0.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0237%
Short operation funding fee: 0.0015%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

MAC Macerich	17.69+0.03%	Trade
SPXU ProShares UltraPro Short S&P500	24.98-0.01%	Trade
A2A A2A SPA	2.228-0.01%	Trade
SNOW Snowflake Inc	152.79+0.02%	Trade
WISH ContextLogic Inc	7.3380+0.06%	Trade

Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells smart electric sport utility vehicles (SUVs) in China. It offers Li ONE, a six-seat electric SUV that equipped with a range of extension system and cutting-edge smart vehicle solutions. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to use the parabolic stop and reverse trading indicator

Market Momentum stock trends seen in a 3d illustration of Wall Street Skyline

Zoran Temelkov

Momentum trading: What is it and how do you use it?

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Samantha Downes

Chainlink vs Polkadot

Avalanche price early signal points to a strong bullish breakout

INTERVIEW: Pontus-X taps Oasis for private, cross-border data sharing in E.U.

Tom Lee sees Bitcoin rally ahead, keeps $150k year-end target

Ethical AI content is better for creators and fans | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LIus price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	25.26	0.40	1.61	24.86	24.86	25.57
2022-09-30	25.02	-0.04	-0.16	25.06	24.87	25.44
2022-09-30	25.28	-0.05	-0.20	25.33	25.18	25.61
2022-09-30	25.97	-0.47	-1.78	26.44	25.67	26.5
2022-09-30	26.37	0.23	0.88	26.14	25.9	26.85
2022-09-30	25.91	0.25	0.97	25.66	25.36	26.27
2022-09-30	26.04	-0.57	-2.14	26.61	25.97	27.01
2022-09-30	26.26	0.35	1.35	25.91	25.56	26.37
2022-09-30	26.58	-0.47	-1.74	27.05	26.56	27.48
2022-09-30	27.48	-0.20	-0.72	27.68	27.11	27.96
2022-09-30	27.48	-1.08	-3.78	28.56	27.07	28.79
2022-09-30	27.23	0.28	1.04	26.95	25.7	27.64
2022-09-30	27.32	-1.67	-5.76	28.99	26.46	29.31
2022-09-30	28.75	0.47	1.66	28.28	27.87	29.16
2022-09-30	29.7	1.35	4.76	28.35	28.27	29.78
2022-09-30	29.39	0.67	2.33	28.72	28.35	29.62
2022-09-30	27.25	-0.60	-2.15	27.85	26.88	28.36
2022-09-30	28.93	1.52	5.55	27.41	27.41	29.32
2022-09-30	27.41	-1.15	-4.03	28.56	27.22	28.8
2022-09-30	28.53	0.98	3.56	27.55	27.55	28.81

Go help.dzengi.com