Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.07 | -0.38 | -2.63 | 14.45 | 13.96 | 14.5 |
| 2022-09-30 | 14.52 | 0.00 | 0.00 | 14.52 | 14.43 | 14.7 |
| 2022-09-30 | 14.89 | -0.08 | -0.53 | 14.97 | 14.69 | 15.07 |
| 2022-09-30 | 15.29 | -0.16 | -1.04 | 15.45 | 15.12 | 15.57 |
| 2022-09-30 | 14.49 | -0.34 | -2.29 | 14.83 | 14.42 | 14.85 |
| 2022-09-30 | 14.9 | 0.13 | 0.88 | 14.77 | 14.77 | 15.19 |
| 2022-09-30 | 15.46 | 0.33 | 2.18 | 15.13 | 14.79 | 15.63 |
| 2022-09-30 | 15.64 | 0.37 | 2.42 | 15.27 | 15.17 | 15.68 |
| 2022-09-30 | 15.83 | 0.10 | 0.64 | 15.73 | 15.65 | 15.95 |
| 2022-09-30 | 15.7 | 0.40 | 2.61 | 15.3 | 15.18 | 15.87 |
| 2022-09-30 | 15.97 | 0.20 | 1.27 | 15.77 | 15.71 | 16.22 |
| 2022-09-30 | 16.08 | 0.48 | 3.08 | 15.6 | 15.53 | 16.1 |
| 2022-09-30 | 16.04 | 0.27 | 1.71 | 15.77 | 15.72 | 16.19 |
| 2022-09-30 | 16.58 | 0.20 | 1.22 | 16.38 | 16.38 | 16.88 |
