Li Auto Inc.

15m

30m

History

Open on platform

Daily change

Min.: 17.38 Max.: 17.89

Market info

Min traded quantity:: 1
Full name:: Li Auto Inc
Token name:: LI0.ls
Currency:: USD.ls
Margin:: 1 : 1
Stock exchange: United States of America
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

RBSl NatWest Group PLC	5.804+0.01%	Trade
UDMY Udemy, Inc.	4.65-0.08%	Trade
NKTR Nektar Therapeutics	82.86-0.01%	Trade
ARKK ARK Innovation ETF	79.58+0.01%	Trade
STX Seagate Technology	783.75+0.02%	Trade

Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells smart electric sport utility vehicles (SUVs) in China. It offers Li ONE, a six-seat electric SUV that equipped with a range of extension system and cutting-edge smart vehicle solutions. The company was formerly known as Leading Ideal Inc. and changed its name to Li Auto Inc. in July 2020. Li Auto Inc. was founded in 2015 and is headquartered in Beijing, China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

Elena Bozhkova

Mirror trading definition

Why Yat Siu rejects the metaverse

Sanders calls for Fed rate cuts as crypto watches policy rift widen

Elon Musk opens xAI data centers to Anthropic in surprise AI deal

Crypto traders face 22% tax as South Korea locks 2027 timeline

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LIus price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.83	0.14	0.79	17.69	17.38	17.89
2022-09-30	17.45	-0.21	-1.19	17.66	17.41	17.87
2022-09-30	17.48	0.35	2.04	17.13	17.13	17.65
2022-09-30	17.63	-0.01	-0.06	17.64	17.58	17.81
2022-09-30	17.74	0.28	1.60	17.46	17.46	17.93
2022-09-30	17.42	-0.13	-0.74	17.55	17.4	17.89
2022-09-30	17.7	0.59	3.45	17.11	16.99	17.78
2022-09-30	17.58	0.00	0.00	17.58	17.39	17.8
2022-09-30	17.49	0.61	3.61	16.88	16.88	17.66
2022-09-30	17.66	0.02	0.11	17.64	17.61	17.9
2022-09-30	17.85	0.09	0.51	17.76	17.64	18.0
2022-09-30	18.32	-0.10	-0.54	18.42	18.32	18.6
2022-09-30	18.51	-0.03	-0.16	18.54	18.47	18.81
2022-09-30	18.43	0.04	0.22	18.39	18.24	18.48
2022-09-30	18.5	0.08	0.43	18.42	18.41	18.68

Go help.dzengi.com

Trade Li Auto Inc - LIus stock price

The Power Of Leverage

LIus price history