Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.86 | -0.18 | -1.00 | 18.04 | 17.78 | 18.1 |
| 2022-09-30 | 18.08 | 0.54 | 3.08 | 17.54 | 17.39 | 18.39 |
| 2022-09-30 | 17.06 | -0.20 | -1.16 | 17.26 | 16.95 | 17.4 |
| 2022-09-30 | 17.72 | -0.12 | -0.67 | 17.84 | 17.15 | 18.37 |
| 2022-09-30 | 17.98 | 0.39 | 2.22 | 17.59 | 17.59 | 18.51 |
| 2022-09-30 | 17.7 | 0.32 | 1.84 | 17.38 | 17.38 | 17.88 |
| 2022-09-30 | 17.48 | 0.34 | 1.98 | 17.14 | 17.14 | 17.81 |
| 2022-09-30 | 16.96 | 0.28 | 1.68 | 16.68 | 16.63 | 17.15 |
| 2022-09-30 | 16.68 | -0.37 | -2.17 | 17.05 | 16.56 | 17.24 |
| 2022-09-30 | 17.04 | 0.27 | 1.61 | 16.77 | 16.59 | 17.3 |
| 2022-09-30 | 16.78 | -0.53 | -3.06 | 17.31 | 16.49 | 17.31 |
| 2022-09-30 | 17.31 | 0.24 | 1.41 | 17.07 | 17.07 | 17.46 |
| 2022-09-30 | 17.45 | -0.03 | -0.17 | 17.48 | 17.31 | 17.68 |
