Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.05 | -0.30 | -1.18 | 25.35 | 25.05 | 26.25 |
| 2022-09-30 | 25.1 | -0.70 | -2.71 | 25.8 | 25.0 | 25.8 |
| 2022-09-30 | 26.05 | 0.70 | 2.76 | 25.35 | 24.95 | 26.2 |
| 2022-09-30 | 25.4 | -1.25 | -4.69 | 26.65 | 24.85 | 26.75 |
| 2022-09-30 | 26.7 | -0.65 | -2.38 | 27.35 | 26.7 | 27.5 |
| 2022-09-30 | 27.5 | -0.20 | -0.72 | 27.7 | 27.35 | 27.8 |
| 2022-09-30 | 27.85 | -0.85 | -2.96 | 28.7 | 27.85 | 28.7 |
| 2022-09-30 | 28.65 | -0.20 | -0.69 | 28.85 | 28.3 | 28.85 |
| 2022-09-30 | 28.55 | 0.65 | 2.33 | 27.9 | 27.9 | 28.7 |
| 2022-09-30 | 28.2 | -0.10 | -0.35 | 28.3 | 28.1 | 28.65 |
| 2022-09-30 | 28.6 | -0.10 | -0.35 | 28.7 | 28.35 | 28.8 |
| 2022-09-30 | 28.5 | 0.15 | 0.53 | 28.35 | 28.3 | 28.7 |
| 2022-09-30 | 28.7 | 0.35 | 1.23 | 28.35 | 28.35 | 29.05 |
| 2022-09-30 | 28.65 | 0.50 | 1.78 | 28.15 | 28.15 | 28.8 |
| 2022-09-30 | 28.35 | 0.10 | 0.35 | 28.25 | 27.75 | 28.35 |
| 2022-09-30 | 28.45 | 0.10 | 0.35 | 28.35 | 28.25 | 28.65 |
| 2022-09-30 | 28.5 | 0.10 | 0.35 | 28.4 | 28.4 | 28.95 |
| 2022-09-30 | 28.5 | 0.90 | 3.26 | 27.6 | 27.6 | 28.5 |
| 2022-09-30 | 27.7 | -0.45 | -1.60 | 28.15 | 27.45 | 28.25 |
| 2022-09-30 | 28.25 | -0.75 | -2.59 | 29.0 | 28.2 | 29.25 |
