Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 27.38 | 0.06 | 0.22 | 27.32 | 27.28 | 27.5 |
| 2022-09-30 | 28.09 | 0.34 | 1.23 | 27.75 | 27.65 | 28.25 |
| 2022-09-30 | 27.7 | -0.56 | -1.98 | 28.26 | 27.47 | 28.4 |
| 2022-09-30 | 28.11 | -0.30 | -1.06 | 28.41 | 27.67 | 28.63 |
| 2022-09-30 | 28.89 | 0.12 | 0.42 | 28.77 | 28.42 | 28.97 |
| 2022-09-30 | 29.31 | -0.29 | -0.98 | 29.6 | 29.29 | 29.74 |
| 2022-09-30 | 29.86 | -0.10 | -0.33 | 29.96 | 29.86 | 30.9 |
| 2022-09-30 | 29.71 | -0.63 | -2.08 | 30.34 | 29.4 | 30.77 |
| 2022-09-30 | 31.62 | 1.39 | 4.60 | 30.23 | 30.23 | 31.69 |
| 2022-09-30 | 30.61 | -0.47 | -1.51 | 31.08 | 30.5 | 31.1 |
| 2022-09-30 | 31.24 | -0.26 | -0.83 | 31.5 | 31.22 | 31.98 |
| 2022-09-30 | 31.57 | -0.48 | -1.50 | 32.05 | 31.25 | 32.19 |
| 2022-09-30 | 32.24 | -1.35 | -4.02 | 33.59 | 32.14 | 33.85 |
| 2022-09-30 | 34.47 | -0.13 | -0.38 | 34.6 | 34.34 | 35.09 |
| 2022-09-30 | 34.51 | 0.57 | 1.68 | 33.94 | 33.94 | 34.61 |
| 2022-09-30 | 33.82 | 0.32 | 0.96 | 33.5 | 33.12 | 33.95 |
| 2022-09-30 | 33.78 | 0.42 | 1.26 | 33.36 | 33.19 | 33.9 |
| 2022-09-30 | 33.47 | -0.29 | -0.86 | 33.76 | 33.37 | 34.02 |
| 2022-09-30 | 33.76 | -0.43 | -1.26 | 34.19 | 33.61 | 34.42 |
| 2022-09-30 | 33.93 | 0.39 | 1.16 | 33.54 | 33.44 | 33.95 |
