Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.58 | -1.78 | -1.91 | 93.36 | 91.08 | 93.81 |
| 2022-09-30 | 94.36 | -1.54 | -1.61 | 95.9 | 94.0 | 96.11 |
| 2022-09-30 | 92.06 | -0.98 | -1.05 | 93.04 | 91.65 | 93.52 |
| 2022-09-30 | 95.16 | 0.89 | 0.94 | 94.27 | 94.06 | 96.36 |
| 2022-09-30 | 94.02 | -0.99 | -1.04 | 95.01 | 92.96 | 97.35 |
| 2022-09-30 | 99.02 | -1.78 | -1.77 | 100.8 | 98.63 | 101.66 |
| 2022-09-30 | 103.81 | 1.66 | 1.63 | 102.15 | 101.67 | 105.28 |
| 2022-09-30 | 104.06 | 0.41 | 0.40 | 103.65 | 101.96 | 105.3 |
| 2022-09-30 | 104.38 | 4.16 | 4.15 | 100.22 | 100.22 | 105.16 |
| 2022-09-30 | 105.46 | 3.86 | 3.80 | 101.6 | 100.23 | 107.77 |
| 2022-09-30 | 114.56 | 4.15 | 3.76 | 110.41 | 109.55 | 114.94 |
| 2022-09-30 | 110.38 | 0.27 | 0.25 | 110.11 | 109.22 | 113.8 |
| 2022-09-30 | 109.09 | -2.97 | -2.65 | 112.06 | 107.63 | 112.17 |
| 2022-09-30 | 115.47 | -2.68 | -2.27 | 118.15 | 112.09 | 118.97 |
| 2022-09-30 | 109.8 | 4.98 | 4.75 | 104.82 | 104.76 | 110.35 |
| 2022-09-30 | 104.86 | -3.82 | -3.51 | 108.68 | 104.79 | 110.94 |
| 2022-09-30 | 105.02 | 1.76 | 1.70 | 103.26 | 102.84 | 107.61 |
| 2022-09-30 | 102.93 | 5.97 | 6.16 | 96.96 | 96.96 | 104.78 |
| 2022-09-30 | 93.96 | 3.88 | 4.31 | 90.08 | 90.08 | 95.4 |
| 2022-09-30 | 94.48 | 3.92 | 4.33 | 90.56 | 89.42 | 94.86 |
