Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.27 | -0.05 | -0.06 | 90.32 | 90.27 | 90.38 |
| 2022-09-30 | 90.27 | 0.09 | 0.10 | 90.18 | 87.41 | 90.56 |
| 2022-09-30 | 90.06 | 0.83 | 0.93 | 89.23 | 87.39 | 90.16 |
| 2022-09-30 | 89.21 | -4.37 | -4.67 | 93.58 | 87.72 | 93.92 |
| 2022-09-30 | 93.58 | 3.30 | 3.66 | 90.28 | 89.96 | 95.46 |
| 2022-09-30 | 86.3 | 1.17 | 1.37 | 85.13 | 85.13 | 87.34 |
| 2022-09-30 | 85.13 | 0.58 | 0.69 | 84.55 | 84.5 | 87.26 |
| 2022-09-30 | 84.55 | -1.54 | -1.79 | 86.09 | 84.13 | 86.15 |
| 2022-09-30 | 86.09 | -0.07 | -0.08 | 86.16 | 85.13 | 86.99 |
| 2022-09-30 | 86.16 | 1.59 | 1.88 | 84.57 | 84.57 | 86.61 |
| 2022-09-30 | 84.67 | 1.54 | 1.85 | 83.13 | 83.13 | 85.15 |
| 2022-09-30 | 84.65 | -0.01 | -0.01 | 84.66 | 84.65 | 84.92 |
| 2022-09-30 | 84.66 | 0.84 | 1.00 | 83.82 | 83.3 | 85.55 |
| 2022-09-30 | 83.89 | 1.70 | 2.07 | 82.19 | 81.87 | 84.62 |
| 2022-09-30 | 82.11 | 1.64 | 2.04 | 80.47 | 79.41 | 83.06 |
| 2022-09-30 | 80.43 | -1.22 | -1.49 | 81.65 | 78.27 | 81.69 |
| 2022-09-30 | 81.65 | -5.67 | -6.49 | 87.32 | 80.19 | 87.87 |
| 2022-09-30 | 87.32 | 1.37 | 1.59 | 85.95 | 85.92 | 87.37 |
| 2022-09-30 | 85.98 | 0.61 | 0.71 | 85.37 | 83.82 | 86.1 |
| 2022-09-30 | 85.37 | 1.55 | 1.85 | 83.82 | 83.82 | 85.55 |
