Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 80.43 | -1.22 | -1.49 | 81.65 | 78.27 | 81.69 |
| 2022-09-30 | 81.65 | -5.67 | -6.49 | 87.32 | 80.19 | 87.87 |
| 2022-09-30 | 87.32 | 1.37 | 1.59 | 85.95 | 85.92 | 87.37 |
| 2022-09-30 | 85.98 | 0.61 | 0.71 | 85.37 | 83.82 | 86.1 |
| 2022-09-30 | 85.37 | 1.55 | 1.85 | 83.82 | 83.82 | 85.55 |
| 2022-09-30 | 84.98 | 0.51 | 0.60 | 84.47 | 83.71 | 86.32 |
| 2022-09-30 | 84.27 | -0.16 | -0.19 | 84.43 | 82.97 | 84.75 |
| 2022-09-30 | 84.43 | -0.31 | -0.37 | 84.74 | 84.02 | 86.08 |
| 2022-09-30 | 84.77 | -3.40 | -3.86 | 88.17 | 84.22 | 88.2 |
| 2022-09-30 | 88.2 | -1.06 | -1.19 | 89.26 | 87.5 | 89.84 |
| 2022-09-30 | 89.06 | -5.07 | -5.39 | 94.13 | 88.46 | 94.28 |
| 2022-09-30 | 93.84 | 2.87 | 3.15 | 90.97 | 90.28 | 94.51 |
| 2022-09-30 | 90.97 | -0.99 | -1.08 | 91.96 | 88.32 | 91.96 |
| 2022-09-30 | 91.84 | 1.57 | 1.74 | 90.27 | 90.26 | 92.74 |
| 2022-09-30 | 90.36 | 0.15 | 0.17 | 90.21 | 90.21 | 91.57 |
| 2022-09-30 | 89.97 | -0.85 | -0.94 | 90.82 | 89.77 | 91.32 |
| 2022-09-30 | 90.98 | -0.98 | -1.07 | 91.96 | 90.66 | 92.26 |
| 2022-09-30 | 92.1 | 0.22 | 0.24 | 91.88 | 91.06 | 93.1 |
| 2022-09-30 | 93.72 | 0.25 | 0.27 | 93.47 | 92.96 | 96.08 |
| 2022-09-30 | 93.46 | 2.20 | 2.41 | 91.26 | 90.46 | 94.42 |
