Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.06 | 0.69 | 0.76 | 90.37 | 90.36 | 95.69 |
| 2022-09-30 | 90.37 | 2.46 | 2.80 | 87.91 | 87.47 | 92.66 |
| 2022-09-30 | 87.9 | -2.48 | -2.74 | 90.38 | 86.98 | 90.95 |
| 2022-09-30 | 90.38 | -2.40 | -2.59 | 92.78 | 89.49 | 96.26 |
| 2022-09-30 | 97.55 | 0.64 | 0.66 | 96.91 | 96.12 | 100.54 |
| 2022-09-30 | 96.8 | 3.04 | 3.24 | 93.76 | 93.66 | 97.76 |
| 2022-09-30 | 93.76 | 4.15 | 4.63 | 89.61 | 89.61 | 94.51 |
| 2022-09-30 | 89.65 | -4.51 | -4.79 | 94.16 | 85.57 | 94.23 |
| 2022-09-30 | 94.12 | 2.66 | 2.91 | 91.46 | 90.82 | 94.36 |
| 2022-09-30 | 89.08 | 0.59 | 0.67 | 88.49 | 87.32 | 91.58 |
| 2022-09-30 | 88.07 | -0.66 | -0.74 | 88.73 | 88.07 | 89.67 |
| 2022-09-30 | 88.73 | -3.24 | -3.52 | 91.97 | 88.34 | 92.26 |
| 2022-09-30 | 91.97 | 3.41 | 3.85 | 88.56 | 88.26 | 94.19 |
| 2022-09-30 | 88.39 | 1.21 | 1.39 | 87.18 | 86.49 | 90.47 |
| 2022-09-30 | 90.56 | -3.46 | -3.68 | 94.02 | 89.97 | 94.69 |
| 2022-09-30 | 94.47 | 4.92 | 5.49 | 89.55 | 89.24 | 96.12 |
| 2022-09-30 | 89.55 | -1.64 | -1.80 | 91.19 | 89.32 | 93.3 |
| 2022-09-30 | 91.19 | 3.03 | 3.44 | 88.16 | 87.47 | 91.72 |
| 2022-09-30 | 88.16 | 1.69 | 1.95 | 86.47 | 85.77 | 90.32 |
| 2022-09-30 | 85.88 | 3.41 | 4.13 | 82.47 | 82.47 | 86.8 |
