Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.45 | -0.13 | -0.16 | 83.58 | 83.45 | 83.6 |
| 2022-09-30 | 83.45 | -0.09 | -0.11 | 83.54 | 81.97 | 84.12 |
| 2022-09-30 | 82.75 | 2.03 | 2.51 | 80.72 | 79.72 | 83.89 |
| 2022-09-30 | 80.72 | -0.70 | -0.86 | 81.42 | 79.55 | 81.46 |
| 2022-09-30 | 81.39 | 1.81 | 2.27 | 79.58 | 79.55 | 81.57 |
| 2022-09-30 | 79.58 | 1.01 | 1.29 | 78.57 | 78.56 | 80.48 |
| 2022-09-30 | 78.56 | 1.19 | 1.54 | 77.37 | 77.17 | 78.77 |
| 2022-09-30 | 77.39 | -2.98 | -3.71 | 80.37 | 77.36 | 80.78 |
| 2022-09-30 | 81.3 | -0.03 | -0.04 | 81.33 | 81.3 | 81.33 |
| 2022-09-30 | 81.3 | -1.27 | -1.54 | 82.57 | 80.44 | 82.57 |
| 2022-09-30 | 82.44 | -1.23 | -1.47 | 83.67 | 81.75 | 83.67 |
| 2022-09-30 | 83.67 | 0.43 | 0.52 | 83.24 | 83.05 | 86.0 |
| 2022-09-30 | 83.64 | 0.95 | 1.15 | 82.69 | 82.69 | 83.96 |
| 2022-09-30 | 82.69 | -0.69 | -0.83 | 83.38 | 82.57 | 83.76 |
| 2022-09-30 | 84.13 | 0.00 | 0.00 | 84.13 | 84.13 | 84.13 |
| 2022-09-30 | 84.13 | 0.40 | 0.48 | 83.73 | 83.41 | 85.51 |
| 2022-09-30 | 83.73 | -2.24 | -2.61 | 85.97 | 83.62 | 86.33 |
| 2022-09-30 | 86.3 | -1.99 | -2.25 | 88.29 | 85.77 | 88.3 |
| 2022-09-30 | 88.03 | 0.57 | 0.65 | 87.46 | 86.23 | 88.87 |
| 2022-09-30 | 87.83 | -0.29 | -0.33 | 88.12 | 87.78 | 89.2 |
