Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.8 | -0.81 | -0.81 | 100.61 | 99.76 | 102.41 |
| 2022-09-30 | 100.83 | -0.25 | -0.25 | 101.08 | 100.1 | 101.6 |
| 2022-09-30 | 102.14 | 1.28 | 1.27 | 100.86 | 100.24 | 102.18 |
| 2022-09-30 | 101.2 | 0.38 | 0.38 | 100.82 | 100.76 | 101.88 |
| 2022-09-30 | 100.91 | -2.30 | -2.23 | 103.21 | 100.6 | 103.32 |
| 2022-09-30 | 104.33 | 0.77 | 0.74 | 103.56 | 103.12 | 105.34 |
| 2022-09-30 | 103.68 | -2.68 | -2.52 | 106.36 | 103.27 | 106.64 |
| 2022-09-30 | 107.12 | 0.69 | 0.65 | 106.43 | 106.06 | 107.49 |
| 2022-09-30 | 106.33 | 0.24 | 0.23 | 106.09 | 105.07 | 106.69 |
| 2022-09-30 | 105.88 | 0.05 | 0.05 | 105.83 | 105.47 | 106.69 |
| 2022-09-30 | 106.1 | 2.99 | 2.90 | 103.11 | 103.11 | 106.36 |
| 2022-09-30 | 102.93 | -0.03 | -0.03 | 102.96 | 102.47 | 104.38 |
| 2022-09-30 | 102.91 | -1.76 | -1.68 | 104.67 | 102.48 | 105.46 |
| 2022-09-30 | 104.48 | 1.42 | 1.38 | 103.06 | 102.79 | 104.98 |
| 2022-09-30 | 103.03 | -0.20 | -0.19 | 103.23 | 103.01 | 104.21 |
| 2022-09-30 | 103.34 | -1.58 | -1.51 | 104.92 | 103.11 | 105.38 |
| 2022-09-30 | 105.1 | 0.61 | 0.58 | 104.49 | 103.51 | 105.77 |
| 2022-09-30 | 104.7 | -1.16 | -1.10 | 105.86 | 104.64 | 106.31 |
| 2022-09-30 | 106.09 | 0.97 | 0.92 | 105.12 | 105.05 | 106.21 |
| 2022-09-30 | 105.76 | 0.28 | 0.27 | 105.48 | 105.06 | 106.11 |
