Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.535 | 0.525 | 2.50 | 21.01 | 20.99 | 21.545 |
| 2022-09-30 | 20.91 | -0.665 | -3.08 | 21.575 | 20.55 | 21.625 |
| 2022-09-30 | 22.515 | -0.120 | -0.53 | 22.635 | 22.375 | 22.975 |
| 2022-09-30 | 23.285 | 0.310 | 1.35 | 22.975 | 22.865 | 23.535 |
| 2022-09-30 | 23.165 | -0.555 | -2.34 | 23.72 | 22.625 | 23.85 |
| 2022-09-30 | 23.89 | -0.400 | -1.65 | 24.29 | 23.415 | 24.57 |
| 2022-09-30 | 24.32 | 0.755 | 3.20 | 23.565 | 23.505 | 24.45 |
| 2022-09-30 | 24.25 | -0.260 | -1.06 | 24.51 | 23.96 | 24.63 |
| 2022-09-30 | 24.66 | -0.590 | -2.34 | 25.25 | 24.49 | 25.53 |
| 2022-09-30 | 25.46 | -1.175 | -4.41 | 26.635 | 25.39 | 26.735 |
| 2022-09-30 | 26.645 | 0.260 | 0.99 | 26.385 | 26.16 | 26.915 |
| 2022-09-30 | 26.07 | 0.380 | 1.48 | 25.69 | 25.69 | 26.27 |
| 2022-09-30 | 25.7 | -0.935 | -3.51 | 26.635 | 25.27 | 26.685 |
| 2022-09-30 | 26.575 | 0.355 | 1.35 | 26.22 | 26.11 | 26.655 |
| 2022-09-30 | 26.395 | 0.215 | 0.82 | 26.18 | 26.09 | 26.715 |
| 2022-09-30 | 26.16 | 0.070 | 0.27 | 26.09 | 25.91 | 26.465 |
| 2022-09-30 | 26.695 | 0.190 | 0.72 | 26.505 | 25.97 | 26.735 |
| 2022-09-30 | 26.1 | -0.245 | -0.93 | 26.345 | 25.98 | 26.555 |
| 2022-09-30 | 27.085 | 0.290 | 1.08 | 26.795 | 26.475 | 27.565 |
| 2022-09-30 | 26.815 | 0.360 | 1.36 | 26.455 | 26.27 | 27.285 |
