Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.15 | 0.60 | 1.10 | 54.55 | 54.55 | 55.3 |
| 2022-09-30 | 54.6 | -0.05 | -0.09 | 54.65 | 54.4 | 54.9 |
| 2022-09-30 | 56.15 | 0.40 | 0.72 | 55.75 | 55.7 | 56.5 |
| 2022-09-30 | 56.15 | 0.00 | 0.00 | 56.15 | 55.6 | 56.75 |
| 2022-09-30 | 56.2 | -0.45 | -0.79 | 56.65 | 56.0 | 56.85 |
| 2022-09-30 | 56.65 | 0.60 | 1.07 | 56.05 | 55.7 | 56.85 |
| 2022-09-30 | 55.8 | 0.15 | 0.27 | 55.65 | 55.5 | 56.1 |
| 2022-09-30 | 56.3 | -0.45 | -0.79 | 56.75 | 56.2 | 56.8 |
| 2022-09-30 | 56.5 | -0.65 | -1.14 | 57.15 | 56.35 | 57.35 |
| 2022-09-30 | 57.2 | 0.20 | 0.35 | 57.0 | 56.8 | 57.5 |
| 2022-09-30 | 57.3 | 1.35 | 2.41 | 55.95 | 55.95 | 57.45 |
| 2022-09-30 | 56.6 | 0.55 | 0.98 | 56.05 | 56.05 | 56.8 |
| 2022-09-30 | 56.1 | 0.10 | 0.18 | 56.0 | 55.8 | 56.35 |
| 2022-09-30 | 56.05 | -0.80 | -1.41 | 56.85 | 55.65 | 56.85 |
| 2022-09-30 | 56.85 | 0.25 | 0.44 | 56.6 | 56.4 | 57.05 |
| 2022-09-30 | 56.75 | 0.85 | 1.52 | 55.9 | 55.85 | 57.5 |
| 2022-09-30 | 57.15 | 1.20 | 2.14 | 55.95 | 55.6 | 57.35 |
| 2022-09-30 | 56.1 | 0.60 | 1.08 | 55.5 | 55.2 | 56.2 |
| 2022-09-30 | 55.55 | -0.30 | -0.54 | 55.85 | 55.4 | 55.95 |
| 2022-09-30 | 55.95 | 0.30 | 0.54 | 55.65 | 55.6 | 56.5 |
