Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.455 | 0.205 | 1.06 | 19.25 | 19.24 | 19.49 |
| 2022-09-30 | 19.195 | -0.040 | -0.21 | 19.235 | 18.82 | 19.275 |
| 2022-09-30 | 21.435 | 0.175 | 0.82 | 21.26 | 21.11 | 21.455 |
| 2022-09-30 | 21.515 | 0.945 | 4.59 | 20.57 | 20.55 | 21.595 |
| 2022-09-30 | 20.91 | -0.755 | -3.48 | 21.665 | 20.81 | 21.675 |
| 2022-09-30 | 21.575 | -0.010 | -0.05 | 21.585 | 20.92 | 21.625 |
| 2022-09-30 | 21.535 | -0.320 | -1.46 | 21.855 | 21.295 | 21.895 |
| 2022-09-30 | 22.205 | -0.100 | -0.45 | 22.305 | 21.995 | 22.465 |
| 2022-09-30 | 22.355 | -0.450 | -1.97 | 22.805 | 22.285 | 22.965 |
| 2022-09-30 | 23.135 | -0.040 | -0.17 | 23.175 | 23.005 | 23.46 |
| 2022-09-30 | 23.16 | 0.385 | 1.69 | 22.775 | 22.685 | 23.21 |
| 2022-09-30 | 22.605 | 0.340 | 1.53 | 22.265 | 22.185 | 22.765 |
| 2022-09-30 | 22.125 | 0.080 | 0.36 | 22.045 | 21.625 | 22.175 |
| 2022-09-30 | 21.835 | 0.290 | 1.35 | 21.545 | 21.505 | 22.145 |
| 2022-09-30 | 21.705 | -0.130 | -0.60 | 21.835 | 21.625 | 22.085 |
| 2022-09-30 | 21.775 | 0.300 | 1.40 | 21.475 | 21.19 | 21.915 |
| 2022-09-30 | 22.125 | 0.250 | 1.14 | 21.875 | 21.705 | 22.135 |
| 2022-09-30 | 21.805 | -0.270 | -1.22 | 22.075 | 21.725 | 22.245 |
| 2022-09-30 | 22.395 | 0.020 | 0.09 | 22.375 | 21.965 | 22.455 |
| 2022-09-30 | 22.305 | -0.130 | -0.58 | 22.435 | 22.265 | 22.895 |
