Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78.5 | -0.87 | -1.10 | 79.37 | 78.5 | 79.37 |
| 2022-09-30 | 81.25 | 0.92 | 1.15 | 80.33 | 79.51 | 81.61 |
| 2022-09-30 | 79.61 | -1.76 | -2.16 | 81.37 | 79.42 | 81.95 |
| 2022-09-30 | 80.68 | -1.84 | -2.23 | 82.52 | 79.86 | 82.52 |
| 2022-09-30 | 83.04 | -0.30 | -0.36 | 83.34 | 82.1 | 83.71 |
| 2022-09-30 | 85.06 | -0.71 | -0.83 | 85.77 | 84.75 | 85.87 |
| 2022-09-30 | 86.1 | -2.05 | -2.33 | 88.15 | 86.09 | 88.67 |
| 2022-09-30 | 87.52 | -1.38 | -1.55 | 88.9 | 87.08 | 88.92 |
| 2022-09-30 | 89.72 | 0.74 | 0.83 | 88.98 | 88.44 | 89.75 |
| 2022-09-30 | 89.83 | 0.27 | 0.30 | 89.56 | 88.66 | 89.94 |
| 2022-09-30 | 89.82 | -1.66 | -1.81 | 91.48 | 89.73 | 91.83 |
| 2022-09-30 | 91.55 | -0.63 | -0.68 | 92.18 | 90.87 | 92.37 |
| 2022-09-30 | 92.58 | -1.83 | -1.94 | 94.41 | 92.26 | 94.65 |
| 2022-09-30 | 96.25 | 0.53 | 0.55 | 95.72 | 95.59 | 96.45 |
| 2022-09-30 | 95.31 | 0.63 | 0.67 | 94.68 | 94.21 | 95.66 |
| 2022-09-30 | 94.31 | 0.83 | 0.89 | 93.48 | 93.28 | 94.64 |
| 2022-09-30 | 94.08 | 1.81 | 1.96 | 92.27 | 92.22 | 94.24 |
| 2022-09-30 | 92.23 | 0.34 | 0.37 | 91.89 | 91.3 | 92.63 |
| 2022-09-30 | 91.43 | -2.12 | -2.27 | 93.55 | 91.2 | 93.71 |
| 2022-09-30 | 92.71 | 0.80 | 0.87 | 91.91 | 91.05 | 92.75 |
