Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.075 | 0.275 | 2.81 | 9.8 | 9.8 | 10.12 |
| 2022-09-30 | 9.78 | -0.290 | -2.88 | 10.07 | 9.67 | 10.135 |
| 2022-09-30 | 10.07 | 0.235 | 2.39 | 9.835 | 9.61 | 10.19 |
| 2022-09-30 | 10.0 | 0.395 | 4.11 | 9.605 | 9.605 | 10.09 |
| 2022-09-30 | 9.67 | 0.350 | 3.76 | 9.32 | 9.285 | 9.825 |
| 2022-09-30 | 9.665 | -0.330 | -3.30 | 9.995 | 9.23 | 10.035 |
| 2022-09-30 | 10.07 | 0.185 | 1.87 | 9.885 | 9.765 | 10.255 |
| 2022-09-30 | 10.13 | 0.380 | 3.90 | 9.75 | 9.745 | 10.37 |
| 2022-09-30 | 9.55 | -0.210 | -2.15 | 9.76 | 9.41 | 9.85 |
| 2022-09-30 | 9.735 | 0.495 | 5.36 | 9.24 | 9.035 | 9.865 |
| 2022-09-30 | 9.35 | -0.545 | -5.51 | 9.895 | 9.265 | 10.0 |
| 2022-09-30 | 9.98 | -0.735 | -6.86 | 10.715 | 9.98 | 10.98 |
| 2022-09-30 | 10.69 | -0.310 | -2.82 | 11.0 | 10.67 | 11.285 |
| 2022-09-30 | 11.12 | -0.265 | -2.33 | 11.385 | 11.08 | 11.63 |
| 2022-09-30 | 11.425 | 0.880 | 8.35 | 10.545 | 10.545 | 11.59 |
| 2022-09-30 | 10.405 | 0.485 | 4.89 | 9.92 | 9.91 | 10.47 |
| 2022-09-30 | 9.825 | 0.280 | 2.93 | 9.545 | 9.545 | 10.165 |
| 2022-09-30 | 9.52 | -0.135 | -1.40 | 9.655 | 9.465 | 9.94 |
| 2022-09-30 | 9.97 | -0.600 | -5.68 | 10.57 | 9.92 | 10.615 |
| 2022-09-30 | 10.51 | 0.270 | 2.64 | 10.24 | 10.235 | 10.78 |
