Negocie Pinterest Inc - PINS precio de las acciones

15m

30m

History

Min.: 42.26 Max.: 42.79

20%

80%

CZR Caesars Entertainment Corporation	35.59-0.01%	Comercio Comercio Comercio
0939 China Construction Bank Corporation	4.70-0.00%	Comercio Comercio Comercio
LMT Lockheed Martin Corp	394.43-0.02%	Comercio Comercio Comercio
CINE Cineworld Group PLC	0.00407+0.03%	Comercio Comercio Comercio
1359 China Cinda Asset Management Co. Ltd.	0.889+0.05%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.59	0.10	0.24	42.49	42.26	42.75
2022-09-30	42.3	0.50	1.20	41.8	41.8	42.91
2022-09-30	41.81	0.23	0.55	41.58	41.42	42.34
2022-09-30	41.65	0.36	0.87	41.29	41.18	42.06
2022-09-30	41.4	-0.21	-0.50	41.61	41.27	42.16
2022-09-30	41.67	-0.57	-1.35	42.24	41.15	42.73
2022-09-30	42.12	-0.22	-0.52	42.34	41.79	42.61
2022-09-30	42.29	0.72	1.73	41.57	40.85	42.58
2022-09-30	41.44	0.46	1.12	40.98	40.84	41.88
2022-09-30	41.0	1.49	3.77	39.51	39.51	41.17
2022-09-30	40.17	0.59	1.49	39.58	39.58	40.91
2022-09-30	39.99	0.11	0.28	39.88	39.32	40.88
2022-09-30	40.41	2.24	5.87	38.17	37.7	40.77
2022-09-30	38.91	5.33	15.87	33.58	32.75	41.28
2022-09-30	33.27	-0.76	-2.23	34.03	33.08	34.19
2022-09-30	33.75	0.12	0.36	33.63	33.27	34.16
2022-09-30	33.98	2.69	8.60	31.29	30.41	35.25
2022-09-30	31.04	-1.48	-4.55	32.52	30.35	33.36
2022-09-30	32.62	0.38	1.18	32.24	32.24	33.18
2022-09-30	32.34	0.50	1.57	31.84	31.84	32.75