Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones
Price: 36.13 USD

15m

30m

Historia

Cambio diario

Min.: 35.35 Max.: 36.28

Información de mercado

Horas de negociación (UTC)

CCL Carnival Corp	31.22-0.00%	Comercio
SPXU ProShares UltraPro Short S&P500	14.12+0.00%	Comercio
COUR Coursera, Inc.	11.15+0.02%	Comercio
INO Inovio Pharmaceuticals, Inc.	2.2887+0.00%	Comercio
0813 Shimao Property Holdings Limited	0.35+0.20%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.72	1.36	3.96	34.36	34.36	36.11
2022-09-30	34.83	0.54	1.57	34.29	34.21	35.11
2022-09-30	34.63	-0.06	-0.17	34.69	34.26	35.09
2022-09-30	34.89	-1.45	-3.99	36.34	34.31	36.52
2022-09-30	36.3	-1.34	-3.56	37.64	34.89	38.36
2022-09-30	37.64	-0.07	-0.19	37.71	37.3	38.22
2022-09-30	37.14	0.31	0.84	36.83	36.55	37.97
2022-09-30	36.82	-0.12	-0.32	36.94	36.29	37.19
2022-09-30	36.88	0.29	0.79	36.59	36.47	37.28
2022-09-30	36.33	0.14	0.39	36.19	35.42	36.6
2022-09-30	36.19	-0.18	-0.49	36.37	35.97	36.85
2022-09-30	36.46	0.58	1.62	35.88	35.77	36.95
2022-09-30	35.95	0.47	1.32	35.48	35.48	36.31
2022-09-30	35.92	1.37	3.97	34.55	34.55	35.92