Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones tokenizadas
Price: 33.77 USD

15m

30m

Historia

Cambio diario

Min.: 32.09 Max.: 33.63

Información de mercado

Horas de negociación (UTC)

0241 Alibaba Health Information Technology Limited	5.28-0.02%	Comercio
0992 Lenovo Group Limited	9.88-0.03%	Comercio
RIG Transocean Ltd.	2.823+0.01%	Comercio
BGN Banca Generali SPA	56.33-0.01%	Comercio
UDMY Udemy, Inc.	7.08-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	32.56	0.20	0.62	32.36	32.14	33.42
2022-09-30	32.79	1.15	3.63	31.64	31.34	32.98
2022-09-30	31.54	1.79	6.02	29.75	29.51	33.36
2022-09-30	28.9	-1.45	-4.78	30.35	28.85	32.01
2022-09-30	31.99	4.33	15.65	27.66	27.22	32.69
2022-09-30	27.23	0.07	0.26	27.16	26.18	27.51
2022-09-30	27.15	0.19	0.70	26.96	26.62	27.46
2022-09-30	27.12	0.66	2.49	26.46	25.92	27.52
2022-09-30	26.74	0.97	3.76	25.77	25.4	27.22
2022-09-30	25.37	-0.65	-2.50	26.02	25.02	26.27
2022-09-30	25.61	0.28	1.11	25.33	24.24	26.07
2022-09-30	25.22	-0.35	-1.37	25.57	24.87	26.21
2022-09-30	25.87	0.14	0.54	25.73	25.43	26.25
2022-09-30	25.87	-0.79	-2.96	26.66	25.43	26.87
2022-09-30	26.45	1.31	5.21	25.14	24.42	26.5
2022-09-30	25.31	-0.09	-0.35	25.4	25.18	26.99
2022-09-30	25.26	0.34	1.36	24.92	23.99	25.4
2022-09-30	23.81	-0.96	-3.88	24.77	23.6	24.79
2022-09-30	25.15	-0.17	-0.67	25.32	24.81	25.49
2022-09-30	25.02	-0.40	-1.57	25.42	24.81	25.81