Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.44 | -0.40 | -1.22 | 32.84 | 32.44 | 33.11 |
| 2022-09-30 | 33.03 | 0.19 | 0.58 | 32.84 | 32.69 | 33.2 |
| 2022-09-30 | 32.79 | -0.48 | -1.44 | 33.27 | 32.3 | 33.58 |
| 2022-09-30 | 33.13 | -0.30 | -0.90 | 33.43 | 32.84 | 33.69 |
| 2022-09-30 | 33.37 | -0.29 | -0.86 | 33.66 | 33.11 | 33.93 |
| 2022-09-30 | 33.74 | -0.15 | -0.44 | 33.89 | 33.63 | 34.26 |
| 2022-09-30 | 33.46 | -0.11 | -0.33 | 33.57 | 32.95 | 34.13 |
| 2022-09-30 | 33.58 | -0.09 | -0.27 | 33.67 | 32.96 | 33.72 |
| 2022-09-30 | 33.26 | 0.33 | 1.00 | 32.93 | 32.45 | 33.97 |
| 2022-09-30 | 32.34 | -0.02 | -0.06 | 32.36 | 32.14 | 32.82 |
| 2022-09-30 | 32.38 | -0.40 | -1.22 | 32.78 | 32.38 | 33.16 |
| 2022-09-30 | 33.06 | 0.44 | 1.35 | 32.62 | 32.49 | 33.34 |
| 2022-09-30 | 32.54 | -0.20 | -0.61 | 32.74 | 32.24 | 32.75 |
| 2022-09-30 | 32.95 | 0.59 | 1.82 | 32.36 | 31.94 | 33.12 |
| 2022-09-30 | 32.24 | 0.01 | 0.03 | 32.23 | 32.14 | 33.93 |
| 2022-09-30 | 32.12 | -0.14 | -0.43 | 32.26 | 31.68 | 32.81 |
| 2022-09-30 | 32.29 | -0.12 | -0.37 | 32.41 | 32.18 | 32.94 |
| 2022-09-30 | 32.59 | 0.24 | 0.74 | 32.35 | 32.03 | 32.69 |
| 2022-09-30 | 31.64 | 0.11 | 0.35 | 31.53 | 31.32 | 32.66 |
| 2022-09-30 | 31.74 | 1.16 | 3.79 | 30.58 | 30.25 | 31.84 |
