Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones
Price: 34.05 USD

15m

30m

Historia

Cambio diario

Min.: 32.39 Max.: 33.34

Información de mercado

Horas de negociación (UTC)

BABA Alibaba Group Holding Limited	172.72+0.00%	Comercio
RBLX Roblox Corp	130.68+0.01%	Comercio
JUVE Juventus FC	2.794+0.02%	Comercio
STX Seagate Technology	226.74+0.05%	Comercio
WW Weight Watchers International, Inc.	30.78-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	33.14	0.30	0.91	32.84	32.39	33.34
2022-09-30	32.71	-0.83	-2.47	33.54	32.61	33.64
2022-09-30	33.43	0.75	2.29	32.68	32.68	33.82
2022-09-30	32.74	0.25	0.77	32.49	32.37	33.07
2022-09-30	32.02	0.58	1.84	31.44	31.44	32.46
2022-09-30	32.25	-0.60	-1.83	32.85	32.09	33.98
2022-09-30	32.84	-0.32	-0.97	33.16	32.64	34.07
2022-09-30	33.01	1.55	4.93	31.46	31.4	33.41
2022-09-30	32.2	1.19	3.84	31.01	30.5	32.45
2022-09-30	30.0	-1.79	-5.63	31.79	29.68	31.87
2022-09-30	31.63	0.38	1.22	31.25	31.17	31.7
2022-09-30	31.34	0.11	0.35	31.23	31.04	31.69
2022-09-30	31.19	-0.50	-1.58	31.69	31.15	32.09
2022-09-30	31.86	-0.02	-0.06	31.88	30.96	32.22
2022-09-30	31.74	-0.10	-0.31	31.84	31.56	32.34