Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.75 | -0.24 | -0.83 | 28.99 | 28.75 | 29.12 |
| 2022-09-30 | 28.75 | -0.10 | -0.35 | 28.85 | 28.27 | 29.24 |
| 2022-09-30 | 28.85 | -0.58 | -1.97 | 29.43 | 28.78 | 29.66 |
| 2022-09-30 | 29.43 | 0.95 | 3.34 | 28.48 | 28.22 | 29.64 |
| 2022-09-30 | 28.81 | 0.57 | 2.02 | 28.24 | 27.94 | 28.85 |
| 2022-09-30 | 28.08 | -0.97 | -3.34 | 29.05 | 27.79 | 29.32 |
| 2022-09-30 | 29.14 | -0.46 | -1.55 | 29.6 | 29.05 | 30.03 |
| 2022-09-30 | 29.6 | -0.74 | -2.44 | 30.34 | 29.4 | 30.72 |
| 2022-09-30 | 30.34 | 0.33 | 1.10 | 30.01 | 29.85 | 31.03 |
| 2022-09-30 | 30.01 | 1.06 | 3.66 | 28.95 | 28.95 | 30.76 |
| 2022-09-30 | 28.95 | -0.56 | -1.90 | 29.51 | 27.79 | 30.2 |
| 2022-09-30 | 29.51 | -4.17 | -12.38 | 33.68 | 27.93 | 34.46 |
| 2022-09-30 | 33.68 | 1.29 | 3.98 | 32.39 | 31.89 | 33.87 |
| 2022-09-30 | 32.39 | 0.28 | 0.87 | 32.11 | 31.74 | 32.8 |
| 2022-09-30 | 32.11 | 0.23 | 0.72 | 31.88 | 31.44 | 32.31 |
| 2022-09-30 | 31.87 | 0.28 | 0.89 | 31.59 | 31.39 | 32.2 |
| 2022-09-30 | 31.55 | -0.29 | -0.91 | 31.84 | 31.55 | 32.75 |
| 2022-09-30 | 32.09 | -0.75 | -2.28 | 32.84 | 31.84 | 33.1 |
| 2022-09-30 | 33.01 | 1.00 | 3.12 | 32.01 | 31.54 | 33.22 |
| 2022-09-30 | 32.1 | -0.06 | -0.19 | 32.16 | 31.76 | 32.49 |
