Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones tokenizadas
Price: 38.54 USD.cy

15m

30m

Historia

Cambio diario

Min.: 37.51 Max.: 38.15

Información de mercado

Horas de negociación (UTC)

PYPL PayPal Holdings Inc	75.24+0.00%	Comercio
CCL Carnival Corp	29.56+0.00%	Comercio
MAC Macerich	17.14+0.00%	Comercio
HOOD Robinhood Markets Inc	99.39-0.02%	Comercio
AIV Apartment Investment & Management Co	8.73+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.91	-0.20	-0.52	38.11	37.47	38.91
2022-09-30	36.95	1.05	2.92	35.9	35.74	37.05
2022-09-30	35.83	-0.07	-0.19	35.9	35.19	36.22
2022-09-30	35.87	-0.44	-1.21	36.31	35.18	36.82
2022-09-30	36.23	0.50	1.40	35.73	35.73	36.84
2022-09-30	35.58	0.75	2.15	34.83	34.83	36.41
2022-09-30	34.65	-0.58	-1.65	35.23	34.65	35.56
2022-09-30	35.62	0.00	0.00	35.62	34.85	35.8
2022-09-30	35.41	0.16	0.45	35.25	34.83	35.87
2022-09-30	35.32	-0.17	-0.48	35.49	35.23	35.97
2022-09-30	35.32	0.39	1.12	34.93	34.93	36.11
2022-09-30	35.32	-0.24	-0.67	35.56	35.13	35.89
2022-09-30	35.12	-0.38	-1.07	35.5	34.58	35.89
2022-09-30	35.32	-0.30	-0.84	35.62	35.28	36.26