Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones tokenizadas
Price: 26.02 USD

15m

30m

Historia

Cambio diario

Min.: 24.42 Max.: 25.97

Información de mercado

Horas de negociación (UTC)

TSLA Tesla Inc	254.87+0.02%	Comercio
RIG Transocean Ltd.	2.287+0.04%	Comercio
YMM Full Truck Alliance Co. Ltd.	11.27+0.01%	Comercio
NIO NIO Inc - ADR	4.15+0.04%	Comercio
1093 CSPC Pharmaceutical Group Limited	6.30-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	25.31	-0.09	-0.35	25.4	25.18	26.99
2022-09-30	25.26	0.34	1.36	24.92	23.99	25.4
2022-09-30	23.81	-0.96	-3.88	24.77	23.6	24.79
2022-09-30	25.15	-0.17	-0.67	25.32	24.81	25.49
2022-09-30	25.02	-0.40	-1.57	25.42	24.81	25.81
2022-09-30	25.58	-0.19	-0.74	25.77	25.37	26.2
2022-09-30	25.57	-1.19	-4.45	26.76	25.38	27.31
2022-09-30	26.24	0.87	3.43	25.37	25.19	26.27
2022-09-30	25.98	-1.38	-5.04	27.36	25.52	27.56
2022-09-30	27.89	3.34	13.60	24.55	23.83	29.1
2022-09-30	24.09	-1.53	-5.97	25.62	23.98	26.82
2022-09-30	25.48	1.50	6.26	23.98	23.55	26.68
2022-09-30	25.58	-1.12	-4.19	26.7	24.77	26.96
2022-09-30	27.03	-2.28	-7.78	29.31	26.8	29.95
2022-09-30	29.42	-1.13	-3.70	30.55	29.35	31.81
2022-09-30	30.86	0.01	0.03	30.85	30.15	31.52
2022-09-30	30.61	-0.01	-0.03	30.62	29.67	30.88
2022-09-30	31.06	-1.18	-3.66	32.24	30.84	32.24
2022-09-30	32.12	-0.47	-1.44	32.59	31.68	32.68
2022-09-30	32.54	-1.29	-3.81	33.83	32.25	34.38