Negocie Pinterest Inc - PINS precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 29.31 Max.: 29.95

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

CGEN Compugen Ltd. - Ordinary Shares	1.4645+0.02%	Comercio
QCOM QUALCOMM Inc	148.18-0.02%	Comercio
A2A A2A SPA	2.302+0.03%	Comercio
OHL Obrascón Huarte Lain, S.A.	0.3365+0.01%	Comercio
HPE Hewlett Packard Enterprise	16.43+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	29.42	-1.13	-3.70	30.55	29.35	31.81
2022-09-30	30.86	0.01	0.03	30.85	30.15	31.52
2022-09-30	30.61	-0.01	-0.03	30.62	29.67	30.88
2022-09-30	31.06	-1.18	-3.66	32.24	30.84	32.24
2022-09-30	32.12	-0.47	-1.44	32.59	31.68	32.68
2022-09-30	32.54	-1.29	-3.81	33.83	32.25	34.38
2022-09-30	34.49	0.76	2.25	33.73	33.59	34.9
2022-09-30	33.93	1.29	3.95	32.64	32.24	34.17
2022-09-30	32.26	0.98	3.13	31.28	30.7	32.47
2022-09-30	31.04	-0.69	-2.17	31.73	30.75	32.21
2022-09-30	31.4	0.68	2.21	30.72	30.72	31.99
2022-09-30	30.82	-1.12	-3.51	31.94	30.58	31.99
2022-09-30	31.95	0.31	0.98	31.64	31.26	32.44
2022-09-30	31.44	0.20	0.64	31.24	30.98	31.83
2022-09-30	31.1	-1.37	-4.22	32.47	30.66	33.43
2022-09-30	32.98	1.29	4.07	31.69	31.23	33.56
2022-09-30	31.28	-0.31	-0.98	31.59	31.04	32.18
2022-09-30	31.12	-1.96	-5.93	33.08	31.02	33.56
2022-09-30	34.09	-0.26	-0.76	34.35	32.95	34.63
2022-09-30	34.35	-1.37	-3.84	35.72	33.91	35.94

10%

90%