Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.32 | -0.32 | -1.01 | 31.64 | 31.32 | 31.64 |
| 2022-09-30 | 31.64 | -1.26 | -3.83 | 32.9 | 31.14 | 32.9 |
| 2022-09-30 | 32.9 | 0.66 | 2.05 | 32.24 | 31.64 | 33.17 |
| 2022-09-30 | 32.06 | 1.10 | 3.55 | 30.96 | 30.96 | 32.12 |
| 2022-09-30 | 31.34 | -0.50 | -1.57 | 31.84 | 31.13 | 32.6 |
| 2022-09-30 | 32.11 | 0.93 | 2.98 | 31.18 | 31.18 | 32.45 |
| 2022-09-30 | 31.14 | 1.29 | 4.32 | 29.85 | 29.85 | 31.56 |
| 2022-09-30 | 30.2 | 0.03 | 0.10 | 30.17 | 29.56 | 30.64 |
| 2022-09-30 | 30.15 | 0.20 | 0.67 | 29.95 | 29.95 | 30.58 |
| 2022-09-30 | 30.19 | 0.03 | 0.10 | 30.16 | 30.16 | 30.19 |
| 2022-09-30 | 30.16 | -0.61 | -1.98 | 30.77 | 29.99 | 30.99 |
| 2022-09-30 | 30.77 | 0.67 | 2.23 | 30.1 | 30.1 | 31.1 |
| 2022-09-30 | 30.25 | 0.62 | 2.09 | 29.63 | 29.63 | 30.37 |
| 2022-09-30 | 29.76 | 0.77 | 2.66 | 28.99 | 28.7 | 29.87 |
| 2022-09-30 | 28.75 | -0.10 | -0.35 | 28.85 | 28.27 | 29.24 |
| 2022-09-30 | 28.85 | -0.58 | -1.97 | 29.43 | 28.78 | 29.66 |
| 2022-09-30 | 29.43 | 0.95 | 3.34 | 28.48 | 28.22 | 29.64 |
| 2022-09-30 | 28.81 | 0.57 | 2.02 | 28.24 | 27.94 | 28.85 |
| 2022-09-30 | 28.08 | -0.97 | -3.34 | 29.05 | 27.79 | 29.32 |
| 2022-09-30 | 29.14 | -0.46 | -1.55 | 29.6 | 29.05 | 30.03 |
