Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.64 | 0.00 | 0.00 | 29.64 | 29.64 | 29.66 |
| 2022-09-30 | 29.64 | -0.11 | -0.37 | 29.75 | 29.31 | 30.4 |
| 2022-09-30 | 29.76 | 0.01 | 0.03 | 29.75 | 28.84 | 30.29 |
| 2022-09-30 | 30.51 | -0.23 | -0.75 | 30.74 | 30.1 | 31.63 |
| 2022-09-30 | 30.65 | -0.08 | -0.26 | 30.73 | 30.47 | 30.73 |
| 2022-09-30 | 30.47 | -1.08 | -3.42 | 31.55 | 30.47 | 31.81 |
| 2022-09-30 | 31.55 | -0.29 | -0.91 | 31.84 | 31.28 | 32.32 |
| 2022-09-30 | 31.84 | 1.00 | 3.24 | 30.84 | 30.35 | 32.7 |
| 2022-09-30 | 30.74 | 0.30 | 0.99 | 30.44 | 30.28 | 31.54 |
| 2022-09-30 | 30.43 | 1.47 | 5.08 | 28.96 | 28.96 | 30.46 |
| 2022-09-30 | 28.67 | -0.04 | -0.14 | 28.71 | 28.67 | 28.71 |
| 2022-09-30 | 28.67 | -0.12 | -0.42 | 28.79 | 28.54 | 29.26 |
| 2022-09-30 | 28.96 | -0.15 | -0.52 | 29.11 | 28.67 | 29.35 |
| 2022-09-30 | 29.41 | -0.33 | -1.11 | 29.74 | 29.02 | 29.74 |
| 2022-09-30 | 29.74 | 0.17 | 0.57 | 29.57 | 29.51 | 30.02 |
| 2022-09-30 | 29.75 | 0.40 | 1.36 | 29.35 | 29.27 | 29.96 |
| 2022-09-30 | 29.35 | -0.05 | -0.17 | 29.4 | 28.96 | 29.73 |
| 2022-09-30 | 29.34 | -0.01 | -0.03 | 29.35 | 28.76 | 29.82 |
| 2022-09-30 | 29.35 | -0.30 | -1.01 | 29.65 | 29.21 | 30.16 |
| 2022-09-30 | 29.65 | -1.20 | -3.89 | 30.85 | 29.35 | 31.14 |
