Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones
Price: 31.76 USD

15m

30m

Historia

Cambio diario

Min.: 31.19 Max.: 31.24

Información de mercado

Horas de negociación (UTC)

A2A A2A SPA	2.245+0.00%	Comercio
GTLB GitLab Inc. Class A Common Stock	46.46-0.02%	Comercio
0857 PetroChina Company Limited	7.212+0.00%	Comercio
PLTR Palantir Technologies Inc	184.77+0.00%	Comercio
TRIP TripAdvisor, Inc.	15.79-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	31.19	-0.50	-1.58	31.69	31.15	32.09
2022-09-30	31.86	-0.02	-0.06	31.88	30.96	32.22
2022-09-30	31.74	-0.10	-0.31	31.84	31.56	32.34
2022-09-30	31.77	-0.02	-0.06	31.79	31.25	31.94
2022-09-30	31.68	0.08	0.25	31.6	31.06	32.03
2022-09-30	31.94	-1.18	-3.56	33.12	31.62	33.53
2022-09-30	33.23	-0.44	-1.31	33.67	32.78	33.9
2022-09-30	33.31	0.13	0.39	33.18	32.94	33.94
2022-09-30	33.23	0.44	1.34	32.79	31.94	33.55
2022-09-30	32.99	-1.84	-5.28	34.83	32.59	35.44
2022-09-30	34.83	-0.20	-0.57	35.03	34.71	35.53
2022-09-30	34.95	-0.19	-0.54	35.14	34.59	35.95
2022-09-30	35.45	-0.08	-0.23	35.53	35.26	36.23
2022-09-30	35.65	-0.97	-2.65	36.62	35.47	36.92
2022-09-30	36.4	1.02	2.88	35.38	35.38	36.83