Negocie Pinterest Inc - PINS precio de las acciones

Name: Pinterest
Brand: Acciones tokenizadas
Price: 34.67 USD

15m

30m

Historia

Cambio diario

Min.: 33.33 Max.: 34.31

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

PINS historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	34.03	0.44	1.31	33.59	33.56	34.31
2022-09-30	33.33	-0.12	-0.36	33.45	33.08	33.98
2022-09-30	33.49	0.48	1.45	33.01	32.84	33.78
2022-09-30	32.84	1.29	4.09	31.55	31.41	33.35
2022-09-30	31.54	0.84	2.74	30.7	30.56	31.8
2022-09-30	30.75	0.00	0.00	30.75	30.27	31.02
2022-09-30	30.75	-1.23	-3.85	31.98	30.55	32.28
2022-09-30	31.81	0.64	2.05	31.17	31.0	31.85
2022-09-30	31.18	-0.06	-0.19	31.24	30.94	31.58
2022-09-30	30.66	-0.93	-2.94	31.59	30.35	31.59
2022-09-30	31.59	-0.40	-1.25	31.99	31.05	32.15
2022-09-30	31.79	0.33	1.05	31.46	31.46	32.62
2022-09-30	31.94	0.34	1.08	31.6	31.49	32.39
2022-09-30	31.82	0.21	0.66	31.61	31.26	32.26
2022-09-30	32.34	0.26	0.81	32.08	31.81	32.6
2022-09-30	31.87	-0.22	-0.69	32.09	31.77	33.63
2022-09-30	32.56	0.20	0.62	32.36	32.14	33.42
2022-09-30	32.79	1.15	3.63	31.64	31.34	32.98
2022-09-30	31.54	1.79	6.02	29.75	29.51	33.36
2022-09-30	28.9	-1.45	-4.78	30.35	28.85	32.01