Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 28.63 | -0.83 | -2.82 | 29.46 | 28.63 | 29.74 |
| 2022-09-30 | 29.6 | 0.18 | 0.61 | 29.42 | 29.2 | 29.65 |
| 2022-09-30 | 29.94 | 0.88 | 3.03 | 29.06 | 29.06 | 30.09 |
| 2022-09-30 | 29.46 | 0.22 | 0.75 | 29.24 | 29.08 | 29.67 |
| 2022-09-30 | 29.88 | 0.08 | 0.27 | 29.8 | 29.49 | 30.27 |
| 2022-09-30 | 29.93 | -0.38 | -1.25 | 30.31 | 29.35 | 30.41 |
| 2022-09-30 | 30.29 | -0.53 | -1.72 | 30.82 | 30.24 | 31.37 |
| 2022-09-30 | 31.85 | 0.51 | 1.63 | 31.34 | 31.33 | 32.06 |
| 2022-09-30 | 31.19 | 0.39 | 1.27 | 30.8 | 30.67 | 31.35 |
| 2022-09-30 | 30.76 | 1.47 | 5.02 | 29.29 | 29.29 | 30.85 |
| 2022-09-30 | 29.82 | 1.01 | 3.51 | 28.81 | 28.81 | 29.9 |
| 2022-09-30 | 29.17 | -0.38 | -1.29 | 29.55 | 28.74 | 29.74 |
| 2022-09-30 | 29.59 | -0.62 | -2.05 | 30.21 | 29.41 | 30.5 |
| 2022-09-30 | 30.14 | 0.21 | 0.70 | 29.93 | 29.4 | 30.15 |
| 2022-09-30 | 30.51 | 0.26 | 0.86 | 30.25 | 30.25 | 30.74 |
| 2022-09-30 | 30.55 | -0.41 | -1.32 | 30.96 | 30.44 | 31.28 |
| 2022-09-30 | 31.08 | 0.17 | 0.55 | 30.91 | 30.67 | 31.35 |
| 2022-09-30 | 31.31 | -0.83 | -2.58 | 32.14 | 31.08 | 32.49 |
| 2022-09-30 | 32.28 | 0.85 | 2.70 | 31.43 | 31.43 | 32.41 |
| 2022-09-30 | 31.68 | 0.56 | 1.80 | 31.12 | 31.11 | 31.85 |
