Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.14 | 0.11 | 0.58 | 19.03 | 19.03 | 19.26 |
| 2022-09-30 | 19.04 | -0.12 | -0.63 | 19.16 | 18.79 | 19.19 |
| 2022-09-30 | 20.51 | 0.23 | 1.13 | 20.28 | 20.24 | 20.62 |
| 2022-09-30 | 20.74 | -0.14 | -0.67 | 20.88 | 20.72 | 21.13 |
| 2022-09-30 | 21.09 | -0.49 | -2.27 | 21.58 | 21.03 | 21.76 |
| 2022-09-30 | 21.83 | 0.46 | 2.15 | 21.37 | 20.99 | 21.98 |
| 2022-09-30 | 21.59 | -0.22 | -1.01 | 21.81 | 21.54 | 21.87 |
| 2022-09-30 | 22.1 | -0.20 | -0.90 | 22.3 | 22.06 | 22.47 |
| 2022-09-30 | 22.38 | 0.07 | 0.31 | 22.31 | 22.22 | 22.45 |
| 2022-09-30 | 22.44 | -0.36 | -1.58 | 22.8 | 22.41 | 23.05 |
| 2022-09-30 | 22.8 | 0.90 | 4.11 | 21.9 | 21.9 | 22.8 |
| 2022-09-30 | 21.82 | 0.45 | 2.11 | 21.37 | 21.37 | 21.87 |
| 2022-09-30 | 21.35 | -0.40 | -1.84 | 21.75 | 21.14 | 21.88 |
| 2022-09-30 | 21.71 | 0.03 | 0.14 | 21.68 | 21.55 | 21.8 |
| 2022-09-30 | 21.83 | -0.10 | -0.46 | 21.93 | 21.71 | 22.1 |
| 2022-09-30 | 21.96 | -0.14 | -0.63 | 22.1 | 21.9 | 22.18 |
| 2022-09-30 | 22.57 | 0.33 | 1.48 | 22.24 | 22.06 | 22.58 |
| 2022-09-30 | 22.15 | 0.00 | 0.00 | 22.15 | 21.95 | 22.29 |
| 2022-09-30 | 22.45 | -0.45 | -1.97 | 22.9 | 22.41 | 22.92 |
| 2022-09-30 | 22.95 | 0.13 | 0.57 | 22.82 | 22.76 | 23.17 |
