Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.77 | -1.12 | -1.75 | 63.89 | 62.76 | 64.75 |
| 2022-09-30 | 63.53 | -0.86 | -1.34 | 64.39 | 62.55 | 64.7 |
| 2022-09-30 | 65.31 | 1.37 | 2.14 | 63.94 | 63.94 | 65.4 |
| 2022-09-30 | 64.44 | 0.51 | 0.80 | 63.93 | 63.75 | 65.04 |
| 2022-09-30 | 64.67 | 0.42 | 0.65 | 64.25 | 64.25 | 65.59 |
| 2022-09-30 | 64.15 | -0.34 | -0.53 | 64.49 | 63.51 | 64.87 |
| 2022-09-30 | 64.35 | -0.68 | -1.05 | 65.03 | 64.17 | 65.82 |
| 2022-09-30 | 66.78 | 0.21 | 0.32 | 66.57 | 66.26 | 67.59 |
| 2022-09-30 | 66.45 | 0.39 | 0.59 | 66.06 | 65.95 | 66.79 |
| 2022-09-30 | 66.26 | 1.45 | 2.24 | 64.81 | 64.44 | 66.3 |
| 2022-09-30 | 65.61 | 3.09 | 4.94 | 62.52 | 62.52 | 65.77 |
| 2022-09-30 | 62.76 | -0.54 | -0.85 | 63.3 | 61.99 | 63.67 |
| 2022-09-30 | 63.31 | -0.56 | -0.88 | 63.87 | 62.93 | 64.37 |
| 2022-09-30 | 63.64 | 1.46 | 2.35 | 62.18 | 61.84 | 63.72 |
| 2022-09-30 | 62.14 | 0.19 | 0.31 | 61.95 | 61.66 | 62.65 |
| 2022-09-30 | 62.33 | -1.05 | -1.66 | 63.38 | 61.82 | 63.49 |
| 2022-09-30 | 62.92 | 0.54 | 0.87 | 62.38 | 62.29 | 63.53 |
| 2022-09-30 | 62.7 | -2.42 | -3.72 | 65.12 | 62.7 | 65.43 |
| 2022-09-30 | 64.87 | 1.46 | 2.30 | 63.41 | 63.28 | 65.26 |
| 2022-09-30 | 64.16 | 0.78 | 1.23 | 63.38 | 63.04 | 64.76 |
