Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 72.54 | -1.55 | -2.09 | 74.09 | 72.54 | 75.4 |
2022-09-30 | 74.08 | -0.93 | -1.24 | 75.01 | 73.66 | 76.03 |
2022-09-30 | 76.88 | 2.71 | 3.65 | 74.17 | 74.17 | 77.05 |
2022-09-30 | 74.87 | -0.07 | -0.09 | 74.94 | 74.01 | 76.47 |
2022-09-30 | 75.79 | -0.65 | -0.85 | 76.44 | 75.17 | 78.2 |
2022-09-30 | 76.75 | -0.84 | -1.08 | 77.59 | 74.93 | 77.84 |
2022-09-30 | 77.83 | -2.59 | -3.22 | 80.42 | 77.6 | 80.92 |
2022-09-30 | 84.11 | 2.48 | 3.04 | 81.63 | 81.55 | 84.96 |
2022-09-30 | 81.29 | 2.21 | 2.79 | 79.08 | 79.08 | 81.7 |
2022-09-30 | 78.98 | 1.52 | 1.96 | 77.46 | 76.37 | 79.11 |
2022-09-30 | 79.06 | 2.79 | 3.66 | 76.27 | 76.27 | 79.41 |
2022-09-30 | 76.2 | -1.10 | -1.42 | 77.3 | 75.28 | 78.0 |
2022-09-30 | 77.73 | -1.73 | -2.18 | 79.46 | 76.86 | 79.73 |
2022-09-30 | 79.01 | -1.16 | -1.45 | 80.17 | 77.7 | 80.33 |
2022-09-30 | 80.79 | -1.50 | -1.82 | 82.29 | 79.62 | 82.29 |
2022-09-30 | 82.16 | -0.21 | -0.25 | 82.37 | 81.35 | 83.18 |
2022-09-30 | 82.41 | -0.89 | -1.07 | 83.3 | 81.92 | 84.0 |
2022-09-30 | 84.93 | -3.26 | -3.70 | 88.19 | 84.53 | 89.32 |
2022-09-30 | 88.96 | 2.04 | 2.35 | 86.92 | 86.92 | 90.33 |
2022-09-30 | 87.14 | 0.32 | 0.37 | 86.82 | 85.97 | 88.52 |