Bank of East Asia

Negocie The Bank of East Asia Limited - 0023 precio de las acciones

15m

30m

History

Min.: 8.4 Max.: 8.65

50%

PBR Petroleo Brasileiro SA	14.83-0.00%	Comercio Comercio Comercio
ZM Zoom Video Communications Inc	68.48-0.00%	Comercio Comercio Comercio
MELI MercadoLibre, Inc.	831.51-0.04%	Comercio Comercio Comercio
UTDI United Internet AG	19.25+0.00%	Comercio Comercio Comercio
GSK GlaxoSmithKline plc	29.19-0.01%	Comercio Comercio Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

0023 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.5	-0.10	-1.16	8.6	8.4	8.65
2022-09-30	9.2	-0.05	-0.54	9.25	9.15	9.35
2022-09-30	9.25	-0.15	-1.60	9.4	9.25	9.55
2022-09-30	9.55	0.20	2.14	9.35	9.35	9.55
2022-09-30	9.3	-0.45	-4.62	9.75	9.3	9.75
2022-09-30	9.75	0.15	1.56	9.6	9.6	9.8
2022-09-30	9.5	-0.30	-3.06	9.8	9.5	9.8
2022-09-30	9.8	-0.05	-0.51	9.85	9.75	9.85
2022-09-30	9.85	-0.10	-1.01	9.95	9.85	9.95
2022-09-30	9.85	0.05	0.51	9.8	9.75	9.95
2022-09-30	9.9	0.15	1.54	9.75	9.75	10.0
2022-09-30	9.8	0.05	0.51	9.75	9.7	9.8
2022-09-30	9.75	0.00	0.00	9.75	9.75	9.9
2022-09-30	9.95	-0.05	-0.50	10.0	9.8	10.1
2022-09-30	9.75	0.10	1.04	9.65	9.65	9.9
2022-09-30	9.7	-0.05	-0.51	9.75	9.65	9.9
2022-09-30	9.55	0.00	0.00	9.55	9.45	9.6
2022-09-30	9.6	0.10	1.05	9.5	9.5	9.65
2022-09-30	9.55	0.00	0.00	9.55	9.45	9.6
2022-09-30	9.5	-0.10	-1.04	9.6	9.45	9.6