Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.0 | -0.09 | -0.31 | 29.09 | 28.98 | 29.25 |
| 2022-09-30 | 30.23 | 0.93 | 3.17 | 29.3 | 29.3 | 30.5 |
| 2022-09-30 | 29.24 | -0.33 | -1.12 | 29.57 | 28.71 | 30.02 |
| 2022-09-30 | 29.3 | -0.11 | -0.37 | 29.41 | 28.91 | 29.93 |
| 2022-09-30 | 29.72 | -0.55 | -1.82 | 30.27 | 29.06 | 30.52 |
| 2022-09-30 | 31.03 | -0.42 | -1.34 | 31.45 | 30.9 | 31.69 |
| 2022-09-30 | 31.62 | -1.13 | -3.45 | 32.75 | 31.62 | 33.12 |
| 2022-09-30 | 32.7 | -0.35 | -1.06 | 33.05 | 32.46 | 33.16 |
| 2022-09-30 | 33.41 | 1.36 | 4.24 | 32.05 | 31.91 | 33.61 |
| 2022-09-30 | 32.53 | 0.15 | 0.46 | 32.38 | 31.86 | 32.78 |
| 2022-09-30 | 33.34 | -0.07 | -0.21 | 33.41 | 33.1 | 34.03 |
| 2022-09-30 | 33.75 | 0.09 | 0.27 | 33.66 | 32.92 | 33.81 |
| 2022-09-30 | 33.68 | -0.61 | -1.78 | 34.29 | 33.64 | 35.3 |
| 2022-09-30 | 35.84 | 0.31 | 0.87 | 35.53 | 35.39 | 36.35 |
| 2022-09-30 | 35.55 | 1.25 | 3.64 | 34.3 | 34.3 | 35.57 |
| 2022-09-30 | 34.06 | 0.79 | 2.37 | 33.27 | 33.27 | 34.17 |
| 2022-09-30 | 33.83 | 1.41 | 4.35 | 32.42 | 32.34 | 33.98 |
| 2022-09-30 | 32.86 | 0.07 | 0.21 | 32.79 | 32.24 | 32.96 |
| 2022-09-30 | 32.71 | -0.69 | -2.07 | 33.4 | 32.62 | 33.72 |
| 2022-09-30 | 33.07 | 0.34 | 1.04 | 32.73 | 32.3 | 33.14 |
