Negocie Tenet Healthcare - THC precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

THC historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 55.57 -1.08 -1.91 56.65 55.51 57.88
2022-09-30 56.67 -1.76 -3.01 58.43 56.36 58.46
2022-09-30 59.06 1.20 2.07 57.86 57.81 59.24
2022-09-30 58.9 0.33 0.56 58.57 57.98 59.24
2022-09-30 59.64 1.60 2.76 58.04 58.04 60.99
2022-09-30 59.09 -0.92 -1.53 60.01 57.92 60.09
2022-09-30 59.91 -1.63 -2.65 61.54 59.71 61.98
2022-09-30 63.65 1.45 2.33 62.2 62.08 63.72
2022-09-30 61.82 1.35 2.23 60.47 60.41 61.95
2022-09-30 60.46 1.22 2.06 59.24 58.91 60.57
2022-09-30 59.85 5.57 10.26 54.28 54.27 60.23
2022-09-30 54.99 -0.64 -1.15 55.63 54.89 56.06
2022-09-30 55.63 -0.67 -1.19 56.3 55.42 57.18
2022-09-30 56.16 0.72 1.30 55.44 54.3 56.33
2022-09-30 56.3 -1.59 -2.75 57.89 56.1 58.15
2022-09-30 57.86 -1.41 -2.38 59.27 57.45 59.36
2022-09-30 59.36 0.46 0.78 58.9 58.24 60.13
2022-09-30 59.88 -2.72 -4.35 62.6 59.86 63.14
2022-09-30 63.15 1.34 2.17 61.81 61.7 63.44
2022-09-30 61.96 0.71 1.16 61.25 61.08 62.15
Go help.dzengi.com