Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.57 | -1.08 | -1.91 | 56.65 | 55.51 | 57.88 |
| 2022-09-30 | 56.67 | -1.76 | -3.01 | 58.43 | 56.36 | 58.46 |
| 2022-09-30 | 59.06 | 1.20 | 2.07 | 57.86 | 57.81 | 59.24 |
| 2022-09-30 | 58.9 | 0.33 | 0.56 | 58.57 | 57.98 | 59.24 |
| 2022-09-30 | 59.64 | 1.60 | 2.76 | 58.04 | 58.04 | 60.99 |
| 2022-09-30 | 59.09 | -0.92 | -1.53 | 60.01 | 57.92 | 60.09 |
| 2022-09-30 | 59.91 | -1.63 | -2.65 | 61.54 | 59.71 | 61.98 |
| 2022-09-30 | 63.65 | 1.45 | 2.33 | 62.2 | 62.08 | 63.72 |
| 2022-09-30 | 61.82 | 1.35 | 2.23 | 60.47 | 60.41 | 61.95 |
| 2022-09-30 | 60.46 | 1.22 | 2.06 | 59.24 | 58.91 | 60.57 |
| 2022-09-30 | 59.85 | 5.57 | 10.26 | 54.28 | 54.27 | 60.23 |
| 2022-09-30 | 54.99 | -0.64 | -1.15 | 55.63 | 54.89 | 56.06 |
| 2022-09-30 | 55.63 | -0.67 | -1.19 | 56.3 | 55.42 | 57.18 |
| 2022-09-30 | 56.16 | 0.72 | 1.30 | 55.44 | 54.3 | 56.33 |
| 2022-09-30 | 56.3 | -1.59 | -2.75 | 57.89 | 56.1 | 58.15 |
| 2022-09-30 | 57.86 | -1.41 | -2.38 | 59.27 | 57.45 | 59.36 |
| 2022-09-30 | 59.36 | 0.46 | 0.78 | 58.9 | 58.24 | 60.13 |
| 2022-09-30 | 59.88 | -2.72 | -4.35 | 62.6 | 59.86 | 63.14 |
| 2022-09-30 | 63.15 | 1.34 | 2.17 | 61.81 | 61.7 | 63.44 |
| 2022-09-30 | 61.96 | 0.71 | 1.16 | 61.25 | 61.08 | 62.15 |
