Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.51 | -0.10 | -0.46 | 21.61 | 21.5 | 21.85 |
| 2022-09-30 | 21.64 | 0.03 | 0.14 | 21.61 | 21.56 | 21.78 |
| 2022-09-30 | 21.74 | 0.32 | 1.49 | 21.42 | 21.4 | 21.76 |
| 2022-09-30 | 21.55 | 0.27 | 1.27 | 21.28 | 21.26 | 21.61 |
| 2022-09-30 | 21.46 | 0.13 | 0.61 | 21.33 | 21.33 | 21.57 |
| 2022-09-30 | 21.4 | 0.22 | 1.04 | 21.18 | 21.18 | 21.42 |
| 2022-09-30 | 21.34 | -0.30 | -1.39 | 21.64 | 21.27 | 21.82 |
| 2022-09-30 | 21.85 | 0.13 | 0.60 | 21.72 | 21.58 | 21.98 |
| 2022-09-30 | 21.66 | 0.26 | 1.21 | 21.4 | 21.4 | 21.66 |
| 2022-09-30 | 21.43 | 0.48 | 2.29 | 20.95 | 20.94 | 21.43 |
| 2022-09-30 | 21.16 | 0.12 | 0.57 | 21.04 | 20.9 | 21.2 |
| 2022-09-30 | 21.13 | -0.21 | -0.98 | 21.34 | 21.07 | 21.5 |
| 2022-09-30 | 21.31 | -0.11 | -0.51 | 21.42 | 21.3 | 21.59 |
| 2022-09-30 | 21.41 | 0.17 | 0.80 | 21.24 | 21.24 | 21.53 |
| 2022-09-30 | 21.32 | 0.06 | 0.28 | 21.26 | 21.24 | 21.44 |
| 2022-09-30 | 21.35 | 0.08 | 0.38 | 21.27 | 21.25 | 21.4 |
| 2022-09-30 | 21.34 | 0.16 | 0.76 | 21.18 | 21.13 | 21.43 |
| 2022-09-30 | 21.35 | -0.05 | -0.23 | 21.4 | 21.32 | 21.58 |
| 2022-09-30 | 21.51 | 0.15 | 0.70 | 21.36 | 21.36 | 21.54 |
| 2022-09-30 | 21.34 | -0.06 | -0.28 | 21.4 | 21.32 | 21.64 |
