Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.48 | -0.15 | -0.21 | 71.63 | 71.18 | 71.72 |
| 2022-09-30 | 73.52 | 1.02 | 1.41 | 72.5 | 72.5 | 73.97 |
| 2022-09-30 | 72.8 | -0.87 | -1.18 | 73.67 | 72.18 | 74.68 |
| 2022-09-30 | 73.42 | -0.87 | -1.17 | 74.29 | 73.03 | 75.07 |
| 2022-09-30 | 74.74 | -1.41 | -1.85 | 76.15 | 73.75 | 76.22 |
| 2022-09-30 | 77.16 | -0.27 | -0.35 | 77.43 | 76.65 | 77.94 |
| 2022-09-30 | 78.21 | -1.60 | -2.00 | 79.81 | 78.21 | 80.27 |
| 2022-09-30 | 79.33 | 0.62 | 0.79 | 78.71 | 78.15 | 79.44 |
| 2022-09-30 | 79.56 | 2.53 | 3.28 | 77.03 | 77.03 | 79.68 |
| 2022-09-30 | 77.99 | -0.41 | -0.52 | 78.4 | 77.51 | 78.99 |
| 2022-09-30 | 79.49 | 0.54 | 0.68 | 78.95 | 78.65 | 80.19 |
| 2022-09-30 | 79.19 | -1.03 | -1.28 | 80.22 | 78.12 | 80.49 |
| 2022-09-30 | 80.4 | -1.94 | -2.36 | 82.34 | 80.2 | 83.38 |
| 2022-09-30 | 84.03 | 0.19 | 0.23 | 83.84 | 83.74 | 84.88 |
| 2022-09-30 | 83.68 | 0.94 | 1.14 | 82.74 | 82.74 | 84.42 |
| 2022-09-30 | 82.83 | 0.76 | 0.93 | 82.07 | 81.45 | 83.03 |
| 2022-09-30 | 82.71 | 2.50 | 3.12 | 80.21 | 80.21 | 82.86 |
| 2022-09-30 | 80.25 | -0.78 | -0.96 | 81.03 | 79.72 | 81.21 |
| 2022-09-30 | 80.6 | -1.59 | -1.93 | 82.19 | 80.24 | 82.24 |
| 2022-09-30 | 81.67 | 0.34 | 0.42 | 81.33 | 80.11 | 81.8 |
